PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)

No trades
See on Supercharts

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2975.05+4.82%3.4575.0575.05
Strong buy
AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-08-0164.80+2.99%1.9064.8064.80
Strong buy
AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3149.85+1.16%0.5549.8549.85
Strong buy
AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-10-0145.35+1.12%0.5045.3545.35
Strong buy
AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-11-0146.10+0.33%0.1546.1046.10
Strong buy
AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-3049.10−0.81%−0.4049.1049.10
Sell
AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2025-01-0162.85−0.63%−0.4062.8562.85
Sell
AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-02-0152.85−0.75%−0.4052.8552.85
Sell
AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-03-0144.450.00%0.0044.4544.45
Sell
AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-04-0142.60+0.83%0.3542.6042.60
Buy
AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-05-0145.35+0.78%0.3545.3545.35
Strong buy
AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3151.20+0.99%0.5051.2051.20
Strong buy
AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-07-0175.35+0.27%0.2075.3575.35
Buy
AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-08-0168.35+0.29%0.2068.3568.35
Buy
AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-3052.05−0.48%−0.2552.0552.05
Buy
AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-10-0144.00−1.24%−0.5544.0044.00
Strong sell
AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-11-0146.65−1.23%−0.6046.6546.65
Strong sell
AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2954.95−1.22%−0.7054.9554.95
Strong sell
AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2026-01-0168.65−0.71%−0.5068.6568.65
Sell
AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3161.20−0.71%−0.4561.2061.20
Sell
AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2849.95−0.72%−0.3549.9549.95
Sell
AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-04-0145.40−0.72%−0.3545.4045.40
Sell
AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-05-0147.85−0.71%−0.3547.8547.85
Sell
AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-3052.65−0.72%−0.4052.6552.65
Sell
AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-07-0170.90−0.71%−0.5070.9070.90
Sell
AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-08-0163.25−0.71%−0.4563.2563.25
Sell
AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-09-0152.75−0.72%−0.4052.7552.75
Sell
AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-10-0146.20−0.71%−0.3546.2046.20
Sell
AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3149.25−0.71%−0.3549.2549.25
Sell
AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-12-0161.25−0.71%−0.4561.2561.25
Sell
AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2027-01-0171.30−0.94%−0.7071.3071.30
Sell
AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-3063.85−0.95%−0.6063.8563.85
Sell
AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2751.85−0.94%−0.5051.8551.85
Sell
AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-04-0148.00−0.95%−0.4548.0048.00
Sell
AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-05-0149.90−0.93%−0.4549.9049.90
Sell
AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2954.00−0.94%−0.5054.0054.00
Sell
AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-07-0172.90−0.94%−0.7072.9072.90
Sell
AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3166.00−0.95%−0.6566.0066.00
Sell
AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-09-0153.70−0.94%−0.5053.7053.70
Sell
AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-10-0149.05−0.95%−0.4549.0549.05
Sell
AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-3051.40−0.94%−0.5051.4051.40
Sell
AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-12-0162.30−0.94%−0.6062.3062.30
Sell
AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2028-01-0175.05−0.65%−0.5075.0575.05
Sell
AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-02-0167.75−0.66%−0.4567.7567.75
Sell
AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-03-0154.55−0.66%−0.3554.5554.55
Sell
AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-04-0150.35−0.65%−0.3550.3550.35
Sell
AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2952.40−0.64%−0.3552.4052.40
Sell
AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-06-0156.60−0.65%−0.3556.6056.60
Sell
AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-07-0175.90−0.65%−0.5075.9075.90
Sell
AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-08-0169.35−0.66%−0.4569.3569.35
Sell
AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-09-0156.05−0.66%−0.3556.0556.05
Sell
AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-3051.05−0.66%−0.3551.0551.05
Sell
AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-11-0154.05−0.66%−0.3554.0554.05
Sell
AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-12-0165.90−0.65%−0.4565.9065.90
Sell
AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-3079.10−0.62%−0.5079.1079.10
Sell
AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-02-0171.30−0.63%−0.4571.3071.30
Sell
AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-03-0157.45−0.62%−0.3557.4557.45
Sell
AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-3053.05−0.62%−0.3553.0553.05
Sell
AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-05-0155.20−0.63%−0.3555.2055.20
Sell
AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-06-0159.60−0.62%−0.3559.6059.60
Sell
AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-3080.05−0.62%−0.5080.0580.05
Sell
AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-08-0173.05−0.63%−0.4573.0573.05
Sell
AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-09-0159.10−0.62%−0.3559.1059.10
Sell
AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2953.75−0.63%−0.3553.7553.75
Sell
AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-11-0156.85−0.63%−0.3556.8556.85
Sell
AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-12-0169.45−0.62%−0.4569.4569.45
Sell