Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 523.583 | −0.33% | −1.742 | 523.583 | 523.583 | Buy |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 451.666 | +0.37% | 1.666 | 451.666 | 451.666 | Buy |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 418.333 | +0.80% | 3.333 | 418.333 | 418.333 | Buy |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 392.500 | −0.63% | −2.500 | 392.500 | 392.500 | Sell |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Sell |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Sell |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Sell |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Neutral |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Neutral |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Neutral |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Sell |