Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.02 | +3.81% | 2.97 | 81.16 | 77.26 | Strong buy |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.40 | +3.84% | 2.97 | 80.53 | 76.69 | Strong buy |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.56 | +3.47% | 2.67 | 79.63 | 76.40 | Strong buy |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.44 | +3.88% | 2.97 | 79.50 | 77.81 | Strong buy |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.09 | +3.87% | 2.95 | 79.09 | 77.25 | Strong buy |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.66 | +3.69% | 2.80 | 78.67 | 78.60 | Strong buy |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.18 | +3.41% | 2.58 | 78.35 | 75.30 | Strong buy |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.91 | +3.37% | 2.54 | 77.91 | 76.81 | Strong buy |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Buy |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.33 | +3.19% | 2.39 | 77.33 | 76.27 | Strong buy |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 74.74 | −0.33% | −0.25 | 74.74 | 74.74 | Buy |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74.56 | −0.33% | −0.25 | 74.56 | 74.56 | Buy |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.32 | +2.59% | 1.93 | 76.32 | 75.56 | Strong buy |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 74.21 | −0.36% | −0.27 | 74.21 | 74.21 | Buy |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 74.03 | −0.39% | −0.29 | 74.03 | 74.03 | Buy |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 73.88 | −0.42% | −0.31 | 73.88 | 73.88 | Buy |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 73.74 | −0.43% | −0.32 | 73.74 | 73.74 | Buy |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 73.61 | −0.45% | −0.33 | 73.61 | 73.61 | Buy |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 73.49 | −0.45% | −0.33 | 73.49 | 73.49 | Buy |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 73.38 | −0.45% | −0.33 | 73.38 | 73.38 | Buy |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.28 | −0.45% | −0.33 | 73.28 | 73.28 | Buy |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.19 | −0.45% | −0.33 | 73.19 | 73.19 | Buy |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.11 | −0.45% | −0.33 | 73.11 | 73.11 | Buy |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.03 | −0.45% | −0.33 | 73.03 | 73.03 | Buy |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 72.97 | −0.45% | −0.33 | 73.25 | 72.97 | Buy |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.89 | −0.46% | −0.34 | 72.89 | 72.89 | Buy |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.82 | −0.48% | −0.35 | 72.82 | 72.82 | Buy |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.78 | −0.48% | −0.35 | 72.78 | 72.78 | Buy |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.76 | −0.47% | −0.34 | 72.76 | 72.76 | Buy |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.73 | −0.47% | −0.34 | 72.73 | 72.73 | Buy |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.68 | −0.47% | −0.34 | 72.68 | 72.68 | Buy |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.63 | −0.47% | −0.34 | 72.63 | 72.63 | Buy |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.58 | −0.47% | −0.34 | 72.58 | 72.58 | Buy |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.53 | −0.47% | −0.34 | 72.53 | 72.53 | Buy |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.48 | −0.47% | −0.34 | 72.48 | 72.48 | Buy |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.40 | −0.47% | −0.34 | 72.40 | 72.40 | Buy |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.35 | −0.45% | −0.33 | 72.35 | 72.35 | Buy |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.32 | −0.44% | −0.32 | 72.32 | 72.32 | Buy |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.30 | −0.43% | −0.31 | 72.30 | 72.30 | Buy |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.27 | −0.43% | −0.31 | 72.27 | 72.27 | Buy |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.24 | −0.43% | −0.31 | 72.24 | 72.24 | Buy |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.22 | −0.41% | −0.30 | 72.22 | 72.22 | Buy |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 72.20 | −0.40% | −0.29 | 72.20 | 72.20 | Buy |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 72.16 | −0.41% | −0.30 | 72.16 | 72.16 | Buy |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 72.13 | −0.41% | −0.30 | 72.13 | 72.13 | Buy |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 72.10 | −0.41% | −0.30 | 72.10 | 72.10 | Buy |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 72.08 | −0.41% | −0.30 | 72.08 | 72.08 | Buy |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 72.05 | −0.41% | −0.30 | 72.05 | 72.05 | Buy |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 72.00 | −0.41% | −0.30 | 72.00 | 72.00 | Buy |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.97 | −0.43% | −0.31 | 71.97 | 71.97 | Buy |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.94 | −0.43% | −0.31 | 71.94 | 71.94 | Buy |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.91 | −0.43% | −0.31 | 71.91 | 71.91 | Buy |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.90 | −0.43% | −0.31 | 71.90 | 71.90 | Buy |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.88 | −0.43% | −0.31 | 71.88 | 71.88 | Buy |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.87 | −0.42% | −0.30 | 71.87 | 71.87 | Buy |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 71.85 | −0.42% | −0.30 | 71.85 | 71.85 | Buy |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 71.83 | −0.42% | −0.30 | 71.83 | 71.83 | Buy |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 71.80 | −0.42% | −0.30 | 71.80 | 71.80 | Buy |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 71.78 | −0.42% | −0.30 | 71.78 | 71.78 | Buy |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 71.76 | −0.42% | −0.30 | 71.76 | 71.76 | Buy |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 71.78 | −0.40% | −0.29 | 71.78 | 71.78 | Buy |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 71.77 | −0.40% | −0.29 | 71.77 | 71.77 | Buy |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 71.76 | −0.40% | −0.29 | 71.76 | 71.76 | Buy |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 71.75 | −0.40% | −0.29 | 71.75 | 71.75 | Buy |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 71.74 | −0.40% | −0.29 | 71.74 | 71.74 | Buy |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 71.73 | −0.40% | −0.29 | 71.73 | 71.73 | Buy |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 71.72 | −0.40% | −0.29 | 71.72 | 71.72 | Buy |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 71.71 | −0.40% | −0.29 | 71.71 | 71.71 | Buy |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 71.69 | −0.40% | −0.29 | 71.69 | 71.69 | Buy |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 71.68 | −0.40% | −0.29 | 71.68 | 71.68 | Buy |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 71.66 | −0.40% | −0.29 | 71.66 | 71.66 | Buy |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 71.64 | −0.40% | −0.29 | 71.64 | 71.64 | Buy |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 71.61 | −0.40% | −0.29 | 71.61 | 71.61 | Buy |