Brent Last Day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZM2024Brent Last Day Financial Futures (Jun 2024) | 2024-05-01 | 87.86 | −0.61% | −0.54 | 88.71 | 87.47 | Neutral |
| BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 84.30 | +1.03% | 0.86 | 84.39 | 83.42 | Sell |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 83.60 | +0.98% | 0.81 | 83.67 | 82.80 | Sell |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.86 | +0.86% | 0.71 | 82.92 | 82.63 | Sell |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.02 | +0.60% | 0.49 | 82.02 | 82.02 | Sell |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.97 | −3.16% | −2.64 | 82.71 | 80.97 | Sell |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.98 | +0.71% | 0.57 | 81.02 | 80.78 | Sell |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.86 | −3.08% | −2.54 | 81.88 | 79.86 | Sell |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.34 | −3.03% | −2.48 | 79.34 | 79.34 | Sell |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.84 | −2.99% | −2.43 | 80.76 | 78.84 | Sell |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.38 | −2.95% | −2.38 | 78.38 | 78.38 | Sell |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77.97 | −2.91% | −2.34 | 79.46 | 77.97 | Sell |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.62 | −2.87% | −2.29 | 77.77 | 77.57 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.27 | −2.83% | −2.25 | 77.27 | 77.27 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76.93 | −2.78% | −2.20 | 76.93 | 76.93 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.58 | −2.76% | −2.17 | 76.58 | 76.58 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.26 | −2.73% | −2.14 | 76.26 | 76.26 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 75.94 | −2.70% | −2.11 | 75.94 | 75.94 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.95 | +0.42% | 0.32 | 75.96 | 75.95 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.32 | −2.64% | −2.04 | 75.32 | 75.32 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.04 | −2.60% | −2.00 | 75.04 | 75.04 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 74.78 | −2.55% | −1.96 | 74.78 | 74.78 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 74.51 | −2.51% | −1.92 | 74.51 | 74.51 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.24 | −2.47% | −1.88 | 74.24 | 74.24 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 73.99 | −2.45% | −1.86 | 73.99 | 73.99 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 73.72 | −2.44% | −1.84 | 73.72 | 73.72 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.47 | −2.40% | −1.81 | 73.47 | 73.47 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.23 | −2.37% | −1.78 | 73.23 | 73.23 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.01 | −2.34% | −1.75 | 73.01 | 73.01 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 72.80 | −2.31% | −1.72 | 72.80 | 72.80 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 72.59 | −2.28% | −1.69 | 72.59 | 72.59 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.37 | −2.26% | −1.67 | 72.37 | 72.37 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.17 | −2.24% | −1.65 | 72.17 | 72.17 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 71.98 | −2.21% | −1.63 | 71.98 | 71.98 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 71.79 | −2.19% | −1.61 | 71.79 | 71.79 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 71.66 | −2.17% | −1.59 | 71.66 | 71.66 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71.49 | −2.16% | −1.58 | 71.49 | 71.49 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.29 | −2.15% | −1.57 | 71.29 | 71.29 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.10 | −2.15% | −1.56 | 71.10 | 71.10 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70.94 | −2.12% | −1.54 | 70.94 | 70.94 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.79 | −2.10% | −1.52 | 70.79 | 70.79 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.63 | −2.09% | −1.51 | 70.63 | 70.63 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.48 | −2.07% | −1.49 | 70.48 | 70.48 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.34 | −2.07% | −1.49 | 70.34 | 70.34 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.20 | −2.08% | −1.49 | 70.20 | 70.20 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.08 | −2.07% | −1.48 | 70.08 | 70.08 | Strong sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.95 | −2.06% | −1.47 | 69.95 | 69.95 | Strong sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.81 | −2.05% | −1.46 | 69.81 | 69.81 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.68 | −2.04% | −1.45 | 69.68 | 69.68 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.54 | −2.04% | −1.45 | 69.54 | 69.54 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.43 | −2.03% | −1.44 | 69.43 | 69.43 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.32 | −2.02% | −1.43 | 69.32 | 69.32 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.20 | −2.01% | −1.42 | 69.20 | 69.20 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.08 | −2.00% | −1.41 | 69.08 | 69.08 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.96 | −1.99% | −1.40 | 68.96 | 68.96 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.88 | −1.99% | −1.40 | 68.88 | 68.88 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.81 | −1.99% | −1.40 | 68.81 | 68.81 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.75 | −1.98% | −1.39 | 68.75 | 68.75 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.69 | −1.97% | −1.38 | 68.69 | 68.69 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.61 | −1.96% | −1.37 | 68.61 | 68.61 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.52 | −1.95% | −1.36 | 68.52 | 68.52 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.45 | −1.95% | −1.36 | 68.45 | 68.45 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.38 | −1.95% | −1.36 | 68.38 | 68.38 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.31 | −1.94% | −1.35 | 68.31 | 68.31 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.22 | −1.93% | −1.34 | 68.22 | 68.22 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.13 | −1.91% | −1.33 | 68.13 | 68.13 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.05 | −1.90% | −1.32 | 68.05 | 68.05 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.02 | −1.90% | −1.32 | 68.02 | 68.02 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.99 | −1.90% | −1.32 | 67.99 | 67.99 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.96 | −1.91% | −1.32 | 67.96 | 67.96 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.93 | −1.91% | −1.32 | 67.93 | 67.93 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.88 | −1.91% | −1.32 | 67.88 | 67.88 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.82 | −1.91% | −1.32 | 67.82 | 67.82 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.79 | −1.91% | −1.32 | 67.79 | 67.79 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.76 | −1.91% | −1.32 | 67.76 | 67.76 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.73 | −1.91% | −1.32 | 67.73 | 67.73 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.70 | −1.91% | −1.32 | 67.70 | 67.70 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.66 | −1.91% | −1.32 | 67.66 | 67.66 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | Strong sell |