Get started
Brent Last Day Financial Futures (Sep 2027)Brent Last Day Financial Futures (Sep 2027)Brent Last Day Financial Futures (Sep 2027)

Brent Last Day Financial Futures (Sep 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Brent Last Day Financial Futures (Sep 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0275.17+1.27%0.9475.4273.51
Buy
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174.63+1.17%0.8674.8672.95
Buy
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0374.23+1.08%0.7974.4372.70
Buy
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0373.96+1.05%0.7773.9673.20
Buy
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173.75+1.03%0.7573.7572.65
Buy
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173.55+1.00%0.7373.7172.10
Buy
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273.35+0.99%0.7273.3572.59
Buy
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173.13+0.97%0.7073.1373.13
Buy
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172.91+0.96%0.6972.9172.91
Buy
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272.69+0.94%0.6872.6972.69
Buy
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172.48+0.93%0.6772.4872.48
Buy
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372.28+0.91%0.6572.2871.47
Buy
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0172.06+0.90%0.6472.0672.06
Buy
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3171.85+0.87%0.6271.8571.85
Buy
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0271.68+0.86%0.6171.6871.68
Buy
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0271.52+0.85%0.6071.5271.52
Buy
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0171.36+0.83%0.5971.3671.36
Buy
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0171.22+0.82%0.5871.2271.22
Buy
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171.07+0.78%0.5571.0771.07
Buy
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170.92+0.77%0.5470.9270.92
Buy
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370.78+0.75%0.5370.7870.78
Buy
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170.67+0.74%0.5270.6770.67
Buy
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170.56+0.73%0.5170.5670.56
Buy
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270.45+0.71%0.5070.4570.42
Buy
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170.33+0.70%0.4970.3370.33
Buy
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170.23+0.67%0.4770.2370.23
Buy
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170.16+0.65%0.4570.1670.16
Buy
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170.09+0.62%0.4370.0970.09
Buy
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170.02+0.59%0.4170.0270.02
Buy
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369.97+0.59%0.4169.9769.97
Buy
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169.92+0.58%0.4069.9269.92
Buy
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169.85+0.56%0.3969.8569.85
Buy
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269.76+0.55%0.3869.7669.76
Buy
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169.69+0.52%0.3669.6969.69
Neutral
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169.61+0.51%0.3569.6169.61
Neutral
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169.55+0.49%0.3469.5569.55
Neutral
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169.50+0.48%0.3369.5069.50
Neutral
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169.48+0.46%0.3269.4869.48
Sell
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169.45+0.45%0.3169.4569.45
Sell
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169.41+0.43%0.3069.4169.41
Neutral
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369.37+0.41%0.2869.3769.37
Neutral
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169.33+0.38%0.2669.3369.33
Neutral
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169.31+0.36%0.2569.3169.31
Neutral
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369.28+0.35%0.2469.2869.28
Neutral
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169.23+0.33%0.2369.2369.23
Neutral
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169.18+0.30%0.2169.1869.18
Neutral
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269.16+0.29%0.2069.1669.16
Neutral
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169.12+0.28%0.1969.1269.12
Neutral
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169.12+0.28%0.1969.1269.12
Neutral
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969.11+0.26%0.1869.1169.11
Neutral
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169.10+0.25%0.1769.1069.10
Neutral
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169.09+0.23%0.1669.0969.09
Neutral
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269.08+0.22%0.1569.0869.08
Neutral
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169.05+0.20%0.1469.0569.05
Neutral
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0169.04+0.19%0.1369.0469.04
Neutral
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0269.03+0.17%0.1269.0369.03
Neutral
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0169.02+0.16%0.1169.0269.02
Neutral
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469.01+0.15%0.1069.0169.01
Neutral
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168.99+0.13%0.0968.9968.99
Neutral
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168.95+0.12%0.0868.9568.95
Sell
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368.95+0.12%0.0868.9568.95
Sell
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168.95+0.12%0.0868.9568.95
Sell
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168.96+0.12%0.0868.9668.96
Sell
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168.98+0.12%0.0868.9868.98
Neutral
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168.98+0.12%0.0868.9868.98
Neutral
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168.98+0.12%0.0868.9868.98
Sell
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.99+0.12%0.0868.9968.99
Neutral
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.99+0.12%0.0868.9968.99
Neutral
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169.00+0.12%0.0869.0069.00
Neutral
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369.00+0.12%0.0869.0069.00
Neutral
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.98+0.12%0.0868.9868.98
Sell
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.95+0.10%0.0768.9568.95
Sell
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.93+0.10%0.0768.9368.93
Sell
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.91+0.10%0.0768.9168.91
Sell
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.89+0.10%0.0768.8968.89
Sell
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.89+0.10%0.0768.8968.89
Sell
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.89+0.10%0.0768.8968.89
Sell
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.89+0.10%0.0768.8968.89
Sell
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.89+0.10%0.0768.8968.89
Sell
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.89+0.10%0.0768.8968.89
Sell
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.89+0.10%0.0768.8968.89
Sell
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.89+0.10%0.0768.8968.89
Sell
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.89+0.10%0.0768.8968.89
Sell
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.89+0.10%0.0768.8968.89
Sell
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.89+0.10%0.0768.8968.89
Sell
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.89+0.10%0.0768.8968.89
Sell
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.89+0.10%0.0768.8968.89
Sell
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168.89+0.10%0.0768.8968.89
Buy
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168.89+0.10%0.0768.8968.89
Buy
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368.89+0.10%0.0768.8968.89
Buy
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168.89+0.10%0.0768.8968.89
Buy
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168.89+0.10%0.0768.8968.89
Buy
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268.89+0.10%0.0768.8968.89
Buy
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168.89+0.10%0.0768.8968.89
Buy
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168.89+0.10%0.0768.8968.89
Buy
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168.89+0.10%0.0768.8968.89
Buy
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168.89+0.10%0.0768.8968.89
Buy
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168.89+0.10%0.0768.8968.89
Buy
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168.89+0.10%0.0768.8968.89
Buy