Light Crude Oil FuturesLight Crude Oil FuturesLight Crude Oil Futures

Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2263.80−0.27%−0.1763.8463.76
Sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.40−0.27%−0.1763.4563.36
Sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.07−0.27%−0.1763.0963.03
Neutral
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1962.87−0.24%−0.1562.8762.83
Neutral
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062.72−0.27%−0.1762.7262.71
Neutral
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062.64−0.27%−0.1762.6462.64
Neutral
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.77−1.78%−1.1463.9662.57
Buy
CLK2026Crude Oil Futures (May 2026)
2026-04-2162.75−1.71%−1.0963.9162.71
Buy
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.56−0.26%−0.1662.5662.56
Buy
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.66−1.63%−1.0463.7462.52
Buy
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162.61−1.56%−0.9963.5562.51
Buy
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062.57−1.54%−0.9863.6062.44
Buy
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262.55−1.51%−0.9663.0762.42
Buy
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062.56−1.46%−0.9362.5962.56
Buy
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.39−0.30%−0.1962.4162.39
Buy
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162.55−1.37%−0.8762.5562.55
Buy
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.52−1.33%−0.8462.5262.52
Buy
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.51−1.29%−0.8263.1162.51
Buy
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.53−1.26%−0.8062.5362.53
Buy
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.60−1.22%−0.7762.6062.60
Buy
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.66−1.17%−0.7463.4362.59
Buy
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.67−1.12%−0.7162.6762.67
Buy
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.70−1.07%−0.6862.7062.70
Buy
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.75−1.04%−0.6662.7562.75
Buy
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.80−1.01%−0.6462.8062.80
Buy
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.88−0.95%−0.6062.8862.88
Buy
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.96−0.91%−0.5863.5962.81
Buy
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.98−0.88%−0.5662.9862.98
Buy
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063.00−0.83%−0.5363.0063.00
Buy
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263.04−0.79%−0.5063.0463.04
Buy
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163.09−0.74%−0.4763.0963.09
Buy
CLK2028Crude Oil Futures (May 2028)
2028-04-2063.16−0.71%−0.4563.1663.16
Buy
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263.22−0.69%−0.4463.2263.22
Buy
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063.23−0.68%−0.4363.2363.23
Buy
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063.26−0.64%−0.4163.2663.26
Buy
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263.30−0.60%−0.3863.3063.30
Buy
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063.35−0.57%−0.3663.3563.35
Buy
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063.42−0.55%−0.3563.4263.42
Buy
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063.48−0.52%−0.3363.8163.39
Buy
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963.49−0.49%−0.3163.4963.49
Buy
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263.49−0.47%−0.3063.4963.49
Buy
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.55−0.44%−0.2863.5563.55
Buy
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.61−0.41%−0.2663.6163.61
Buy
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.58−0.39%−0.2563.5863.58
Buy
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.65−0.36%−0.2363.6563.65
Buy
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.66−0.34%−0.2263.6663.66
Buy
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.67−0.33%−0.2163.6763.67
Buy
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.69−0.33%−0.2163.6963.69
Buy
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.72−0.31%−0.2063.7263.72
Buy
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.75−0.30%−0.1963.7563.75
Buy
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.79−0.28%−0.1863.9963.77
Strong buy
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.78−0.27%−0.1763.7863.78
Buy
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.77−0.25%−0.1663.7763.77
Buy
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.78−0.23%−0.1563.7863.78
Buy
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.79−0.20%−0.1363.7963.79
Buy
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.82−0.19%−0.1263.8263.82
Buy
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.84−0.17%−0.1163.8463.84
Buy
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.82−0.16%−0.1063.8263.82
Strong buy
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.81−0.14%−0.0963.8163.81
Buy
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.83−0.13%−0.0863.8363.83
Strong buy
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.84−0.11%−0.0763.8463.84
Strong buy
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.88−0.09%−0.0663.8863.88
Strong buy
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.91−0.08%−0.0563.9763.91
Buy
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.86−0.06%−0.0463.8663.86
Strong buy
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.82−0.03%−0.0263.8263.82
Strong buy
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.81−0.02%−0.0163.8163.81
Strong buy
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.830.00%0.0063.8363.83
Strong buy
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.85+0.03%+0.0263.8563.85
Strong buy
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.87+0.05%+0.0363.8763.87
Strong buy
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.88+0.06%+0.0463.8863.88
Strong buy
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.86+0.06%+0.0463.8663.86
Strong buy
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.88+0.08%+0.0563.8863.88
Strong buy
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.86+0.09%+0.0663.8663.86
Strong buy
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.82+0.09%+0.0663.8263.82
Strong buy
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.83+0.11%+0.0763.8363.83
Strong buy
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.77+0.11%+0.0763.7763.77
Strong buy
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.72+0.11%+0.0763.7263.72
Strong buy
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.72+0.13%+0.0863.7263.72
Strong buy
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.69+0.13%+0.0863.6963.69
Strong buy
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.68+0.13%+0.0863.6863.68
Strong buy
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.66+0.13%+0.0863.6663.66
Strong buy
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.62+0.14%+0.0963.6263.62
Strong buy
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.59+0.14%+0.0963.5963.59
Strong buy
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.60+0.16%+0.1063.6063.60
Strong buy
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.60+0.17%+0.1163.6063.60
Strong buy
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063.55+0.17%+0.1163.5563.55
Strong buy
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963.55+0.19%+0.1263.5563.55
Strong buy
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063.51+0.19%+0.1263.5163.51
Strong buy
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063.48+0.21%+0.1363.4863.48
Strong buy
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263.45+0.21%+0.1363.4563.45
Strong buy
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263.41+0.22%+0.1463.4163.41
Strong buy
CLK2033Crude Oil Futures (May 2033)
2033-04-2063.35+0.22%+0.1463.3563.35
Strong buy
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063.31+0.24%+0.1563.3163.31
Strong buy
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163.24+0.24%+0.1563.2463.24
Strong buy
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063.19+0.24%+0.1563.1963.19
Strong buy
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263.16+0.25%+0.1663.1663.16
Strong buy
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063.11+0.25%+0.1663.1163.11
Strong buy
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063.12+0.27%+0.1763.1263.12
Strong buy
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163.15+0.30%+0.1963.1563.15
Strong buy
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2063.05+0.27%+0.1763.0563.05
Buy