Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.33 | +0.10% | +0.06 | 59.11 | 57.74 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57.84 | 0.00% | 0.00 | 58.63 | 57.26 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.67 | −0.03% | −0.02 | 58.42 | 57.13 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.64 | −0.05% | −0.03 | 58.33 | 57.14 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.74 | −0.02% | −0.01 | 58.36 | 57.25 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.85 | −0.05% | −0.03 | 58.45 | 57.39 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.94 | −0.14% | −0.08 | 58.59 | 57.61 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.14 | −0.03% | −0.02 | 58.69 | 57.70 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.19 | −0.14% | −0.08 | 58.72 | 58.10 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.22 | −0.22% | −0.13 | 58.72 | 57.98 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.34 | −0.12% | −0.07 | 58.86 | 58.15 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.35 | −0.22% | −0.13 | 58.88 | 58.35 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.38 | −0.31% | −0.18 | 58.80 | 58.08 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.58 | −0.12% | −0.07 | 59.08 | 58.19 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.70 | −0.34% | −0.20 | 58.70 | 58.56 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.35 | −0.68% | −0.40 | 58.36 | 58.30 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.84 | −0.34% | −0.20 | 58.84 | 58.84 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.95 | −0.32% | −0.19 | 58.95 | 58.95 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.09 | −0.30% | −0.18 | 59.09 | 59.09 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.99 | −0.41% | −0.24 | 59.51 | 58.82 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.31 | −0.29% | −0.17 | 59.31 | 59.31 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.40 | −0.27% | −0.16 | 59.40 | 59.40 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.52 | −0.23% | −0.14 | 59.52 | 59.52 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.77 | −0.18% | −0.11 | 59.77 | 59.77 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.81 | −0.17% | −0.10 | 60.21 | 59.57 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.00 | −0.17% | −0.10 | 60.00 | 60.00 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.09 | −0.15% | −0.09 | 60.09 | 60.09 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.19 | −0.15% | −0.09 | 60.19 | 60.19 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.31 | −0.13% | −0.08 | 60.31 | 60.31 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.44 | −0.13% | −0.08 | 60.44 | 60.44 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.56 | −0.12% | −0.07 | 60.56 | 60.56 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.62 | −0.12% | −0.07 | 60.62 | 60.62 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.70 | −0.12% | −0.07 | 60.70 | 60.70 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.81 | −0.11% | −0.07 | 60.81 | 60.81 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.92 | −0.11% | −0.07 | 60.92 | 60.92 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.05 | −0.10% | −0.06 | 61.05 | 61.05 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.15 | −0.03% | −0.02 | 61.37 | 61.09 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.32 | −0.08% | −0.05 | 61.32 | 61.32 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.39 | −0.08% | −0.05 | 61.39 | 61.39 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.46 | −0.08% | −0.05 | 61.46 | 61.46 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.56 | −0.06% | −0.04 | 61.56 | 61.56 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.68 | −0.06% | −0.04 | 61.68 | 61.68 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.74 | −0.06% | −0.04 | 61.74 | 61.74 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.75 | −0.06% | −0.04 | 61.75 | 61.75 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.78 | −0.06% | −0.04 | 61.78 | 61.78 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.83 | −0.06% | −0.04 | 61.83 | 61.83 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.15 | +0.11% | +0.07 | 62.27 | 62.00 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.44 | −0.05% | −0.03 | 62.44 | 62.44 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.46 | −0.05% | −0.03 | 62.46 | 62.46 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.52 | −0.05% | −0.03 | 62.52 | 62.52 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.59 | −0.05% | −0.03 | 62.59 | 62.59 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.64 | −0.05% | −0.03 | 62.64 | 62.64 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.69 | −0.05% | −0.03 | 62.69 | 62.69 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.69 | −0.05% | −0.03 | 62.69 | 62.69 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.71 | −0.03% | −0.02 | 62.71 | 62.71 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.73 | −0.03% | −0.02 | 62.73 | 62.73 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.79 | −0.03% | −0.02 | 62.79 | 62.79 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.82 | −0.02% | −0.01 | 62.82 | 62.82 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.92 | −0.02% | −0.01 | 62.92 | 62.92 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.95 | −0.02% | −0.01 | 62.95 | 62.95 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.00 | −0.02% | −0.01 | 63.00 | 63.00 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.04 | −0.03% | −0.02 | 63.04 | 63.04 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.06 | −0.03% | −0.02 | 63.06 | 63.06 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.11 | −0.03% | −0.02 | 63.11 | 63.11 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.13 | −0.03% | −0.02 | 63.13 | 63.13 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.12 | −0.03% | −0.02 | 63.12 | 63.12 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.12 | −0.03% | −0.02 | 63.12 | 63.12 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.15 | −0.03% | −0.02 | 63.15 | 63.15 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.18 | −0.03% | −0.02 | 63.18 | 63.18 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.20 | −0.03% | −0.02 | 63.20 | 63.20 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.22 | −0.03% | −0.02 | 63.22 | 63.22 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.21 | −0.03% | −0.02 | 63.21 | 63.21 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.24 | −0.02% | −0.01 | 63.24 | 63.24 | Neutral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.24 | −0.02% | −0.01 | 63.24 | 63.24 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | Neutral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | Neutral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.34 | −0.02% | −0.01 | 63.34 | 63.34 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.33 | −0.02% | −0.01 | 63.33 | 63.33 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.36 | −0.02% | −0.01 | 63.36 | 63.36 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.34 | −0.02% | −0.01 | 63.34 | 63.34 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.38 | −0.02% | −0.01 | 63.38 | 63.38 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.37 | −0.02% | −0.01 | 63.37 | 63.37 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.37 | −0.02% | −0.01 | 63.37 | 63.37 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.32 | −0.02% | −0.01 | 63.32 | 63.32 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | Buy |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | Buy |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | Buy |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | Buy |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Buy |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Buy |