Light Crude Oil FuturesLight Crude Oil FuturesLight Crude Oil Futures

Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.57+0.25%+0.1663.8663.25
Buy
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.07+0.22%+0.1463.3462.77
Buy
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1962.73+0.18%+0.1163.0162.45
Buy
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062.55+0.22%+0.1462.7962.26
Buy
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062.46+0.29%+0.1862.6462.16
Buy
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.39+0.29%+0.1862.5062.09
Buy
CLK2026Crude Oil Futures (May 2026)
2026-04-2162.30+0.23%+0.1462.4462.06
Buy
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.27+0.23%+0.1462.4462.01
Buy
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.15+0.15%+0.0962.1562.07
Neutral
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2161.98+1.13%+0.6962.4461.05
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2061.94+0.02%+0.0161.9761.92
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2261.90+0.05%+0.0361.9061.90
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2061.86+1.05%+0.6462.2261.51
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2061.96+0.16%+0.1062.1761.76
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2161.81+0.98%+0.6062.2761.81
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2061.78+0.96%+0.5961.7861.73
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2261.78+0.93%+0.5762.1161.78
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2261.81+0.90%+0.5561.8161.81
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2061.87+0.86%+0.5361.8761.87
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.14+0.34%+0.2162.1661.95
Buy
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2261.94+0.81%+0.5061.9461.94
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2061.97+0.80%+0.4961.9761.97
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.03+0.78%+0.4862.0362.03
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.09+0.76%+0.4762.0962.09
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.17+0.76%+0.4762.1762.17
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.23−0.05%−0.0362.4862.19
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.29+0.71%+0.4462.2962.29
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.33+0.71%+0.4462.3362.33
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.37+0.69%+0.4362.3762.37
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.43+0.68%+0.4262.4362.43
Neutral
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.52+0.68%+0.4262.5262.52
Neutral
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.60+0.66%+0.4162.6562.60
Buy
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.62+0.64%+0.4062.6262.62
Buy
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.66+0.66%+0.4162.6662.66
Buy
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.73+0.66%+0.4162.7362.73
Buy
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.80+0.66%+0.4162.8062.80
Buy
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.88+0.64%+0.4062.8862.88
Buy
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.89−0.11%−0.0762.8962.89
Buy
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.99+0.62%+0.3962.9962.99
Buy
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263.02+0.62%+0.3963.0263.02
Buy
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.06+0.62%+0.3963.0663.06
Buy
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.10+0.62%+0.3963.1063.10
Buy
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.14+0.61%+0.3863.1463.14
Buy
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.24+0.60%+0.3863.2463.24
Buy
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.29+0.60%+0.3863.2963.29
Buy
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.29+0.59%+0.3763.2963.29
Buy
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.34+0.60%+0.3863.3463.34
Buy
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.41+0.62%+0.3963.4163.41
Buy
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.45+0.62%+0.3963.4563.45
Buy
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.52+0.62%+0.3963.7763.40
Buy
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.52+0.62%+0.3963.5263.52
Buy
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.52+0.60%+0.3863.5263.52
Buy
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.54+0.60%+0.3863.5463.54
Buy
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.57+0.60%+0.3863.5763.57
Buy
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.59+0.59%+0.3763.5963.59
Buy
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.64+0.58%+0.3763.6463.64
Buy
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.64+0.58%+0.3763.6463.64
Buy
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.67+0.58%+0.3763.6763.67
Buy
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.70+0.58%+0.3763.7063.70
Buy
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.72+0.57%+0.3663.7263.72
Buy
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.76+0.57%+0.3663.7663.76
Buy
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.79+0.57%+0.3663.7963.79
Buy
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.76+0.57%+0.3663.7663.76
Buy
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.74+0.57%+0.3663.7463.74
Buy
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.75+0.58%+0.3763.7563.75
Buy
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.75+0.58%+0.3763.7563.75
Buy
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.77+0.58%+0.3763.7763.77
Buy
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.81+0.58%+0.3763.8163.81
Buy
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.82+0.58%+0.3763.8263.82
Buy
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.83+0.58%+0.3763.8363.83
Buy
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.84+0.60%+0.3863.8463.84
Buy
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.83+0.60%+0.3863.8363.83
Buy
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.83+0.60%+0.3863.8363.83
Buy
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.83+0.60%+0.3863.8363.83
Buy
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.78+0.60%+0.3863.7863.78
Buy
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.76+0.60%+0.3863.7663.76
Buy
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.76+0.60%+0.3863.7663.76
Buy
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.76+0.60%+0.3863.7663.76
Buy
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.77+0.60%+0.3863.7763.77
Buy
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.75+0.60%+0.3863.7563.75
Buy
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.71+0.60%+0.3863.7163.71
Buy
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.69+0.60%+0.3863.6963.69
Strong buy
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.69+0.60%+0.3863.6963.69
Buy
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.69+0.60%+0.3863.6963.69
Strong buy
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063.68+0.60%+0.3863.6863.68
Strong buy
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963.66+0.60%+0.3863.6663.66
Strong buy
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063.62+0.60%+0.3863.6263.62
Strong buy
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063.60+0.60%+0.3863.6063.60
Strong buy
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263.58+0.60%+0.3863.5863.58
Strong buy
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263.57+0.60%+0.3863.5763.57
Strong buy
CLK2033Crude Oil Futures (May 2033)
2033-04-2063.54+0.60%+0.3863.5463.54
Strong buy
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063.49+0.60%+0.3863.4963.49
Strong buy
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163.42+0.60%+0.3863.4263.42
Strong buy
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063.39+0.60%+0.3863.3963.39
Strong buy
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263.36+0.60%+0.3863.3663.36
Strong buy
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063.33+0.60%+0.3863.3363.33
Strong buy
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063.32+0.60%+0.3863.3263.32
Strong buy
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163.32+0.60%+0.3863.3263.32
Strong buy
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2063.25+0.60%+0.3863.2563.25
Strong buy
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2063.19+0.60%+0.3863.1963.19
Strong buy