WTI Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69.37 | −0.10% | −0.07 | 69.37 | 69.37 | Neutral |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 69.08 | −0.30% | −0.21 | 69.08 | 69.08 | Sell |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 68.70 | −0.30% | −0.21 | 68.70 | 68.70 | Sell |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 68.38 | −0.26% | −0.18 | 68.38 | 68.38 | Sell |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68.13 | −0.25% | −0.17 | 68.13 | 68.13 | Sell |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 67.88 | −0.22% | −0.15 | 67.88 | 67.88 | Sell |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67.63 | −0.22% | −0.15 | 67.63 | 67.63 | Sell |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67.36 | −0.18% | −0.12 | 67.36 | 67.36 | Sell |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67.09 | −0.13% | −0.09 | 67.09 | 67.09 | Strong sell |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66.83 | −0.12% | −0.08 | 66.83 | 66.83 | Strong sell |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.57 | −0.11% | −0.07 | 66.57 | 66.57 | Sell |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.35 | −0.11% | −0.07 | 66.35 | 66.35 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.10 | −0.11% | −0.07 | 66.10 | 66.10 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.87 | −0.09% | −0.06 | 65.87 | 65.87 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.72 | −0.08% | −0.05 | 65.72 | 65.72 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.55 | −0.08% | −0.05 | 65.55 | 65.55 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.42 | −0.08% | −0.05 | 65.42 | 65.42 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.28 | −0.06% | −0.04 | 65.28 | 65.28 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.13 | −0.05% | −0.03 | 65.13 | 65.13 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64.97 | −0.05% | −0.03 | 64.97 | 64.97 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64.84 | −0.05% | −0.03 | 64.84 | 64.84 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64.73 | −0.05% | −0.03 | 64.73 | 64.73 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.53 | −0.02% | −0.01 | 64.53 | 64.53 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.38 | −0.02% | −0.01 | 64.38 | 64.38 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.25 | −0.03% | −0.02 | 64.25 | 64.25 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.16 | −0.02% | −0.01 | 64.16 | 64.16 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.07 | 0.00% | 0.00 | 64.07 | 64.07 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.90 | −0.03% | −0.02 | 63.90 | 63.90 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.79 | −0.03% | −0.02 | 63.79 | 63.79 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.69 | −0.03% | −0.02 | 63.69 | 63.69 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.62 | −0.05% | −0.03 | 63.62 | 63.62 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.55 | −0.06% | −0.04 | 63.55 | 63.55 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.44 | −0.06% | −0.04 | 63.44 | 63.44 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.33 | −0.08% | −0.05 | 63.33 | 63.33 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.24 | −0.09% | −0.06 | 63.24 | 63.24 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.18 | −0.09% | −0.06 | 63.18 | 63.18 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.12 | −0.09% | −0.06 | 63.12 | 63.12 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.09 | −0.10% | −0.06 | 63.09 | 63.09 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.05 | −0.10% | −0.06 | 63.05 | 63.05 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.98 | −0.10% | −0.06 | 62.98 | 62.98 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.93 | −0.11% | −0.07 | 62.93 | 62.93 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.89 | −0.11% | −0.07 | 62.89 | 62.89 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.86 | −0.11% | −0.07 | 62.86 | 62.86 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.80 | −0.11% | −0.07 | 62.80 | 62.80 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.74 | −0.11% | −0.07 | 62.74 | 62.74 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.65 | −0.11% | −0.07 | 62.65 | 62.65 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.58 | −0.11% | −0.07 | 62.58 | 62.58 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.54 | −0.11% | −0.07 | 62.54 | 62.54 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.51 | −0.11% | −0.07 | 62.51 | 62.51 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.46 | −0.11% | −0.07 | 62.46 | 62.46 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.41 | −0.11% | −0.07 | 62.41 | 62.41 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.37 | −0.11% | −0.07 | 62.37 | 62.37 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.34 | −0.10% | −0.06 | 62.34 | 62.34 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.32 | −0.10% | −0.06 | 62.32 | 62.32 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.29 | −0.10% | −0.06 | 62.29 | 62.29 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.25 | −0.10% | −0.06 | 62.25 | 62.25 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.19 | −0.10% | −0.06 | 62.19 | 62.19 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.13 | −0.10% | −0.06 | 62.13 | 62.13 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.07 | −0.10% | −0.06 | 62.07 | 62.07 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.01 | −0.10% | −0.06 | 62.01 | 62.01 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.98 | −0.10% | −0.06 | 61.98 | 61.98 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.93 | −0.10% | −0.06 | 61.93 | 61.93 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.91 | −0.10% | −0.06 | 61.91 | 61.91 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.88 | −0.10% | −0.06 | 61.88 | 61.88 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.85 | −0.10% | −0.06 | 61.85 | 61.85 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.83 | −0.10% | −0.06 | 61.83 | 61.83 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.80 | −0.10% | −0.06 | 61.80 | 61.80 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.72 | −0.10% | −0.06 | 61.72 | 61.72 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.66 | −0.10% | −0.06 | 61.66 | 61.66 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.61 | −0.10% | −0.06 | 61.61 | 61.61 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.56 | −0.10% | −0.06 | 61.56 | 61.56 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.53 | −0.10% | −0.06 | 61.53 | 61.53 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.49 | −0.10% | −0.06 | 61.49 | 61.49 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.47 | −0.10% | −0.06 | 61.47 | 61.47 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.42 | −0.10% | −0.06 | 61.42 | 61.42 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.38 | −0.10% | −0.06 | 61.38 | 61.38 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.35 | −0.10% | −0.06 | 61.35 | 61.35 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.32 | −0.10% | −0.06 | 61.32 | 61.32 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.25 | −0.10% | −0.06 | 61.25 | 61.25 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.20 | −0.10% | −0.06 | 61.20 | 61.20 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.16 | −0.10% | −0.06 | 61.16 | 61.16 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.11 | −0.10% | −0.06 | 61.11 | 61.11 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.07 | −0.10% | −0.06 | 61.07 | 61.07 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.05 | −0.10% | −0.06 | 61.05 | 61.05 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.00 | −0.10% | −0.06 | 61.00 | 61.00 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60.96 | −0.10% | −0.06 | 60.96 | 60.96 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60.93 | −0.10% | −0.06 | 60.93 | 60.93 | Sell |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.89 | −0.10% | −0.06 | 60.89 | 60.89 | Sell |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.87 | −0.10% | −0.06 | 60.87 | 60.87 | Sell |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.84 | −0.10% | −0.06 | 60.84 | 60.84 | Sell |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | Sell |