WTI Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.32 | −0.10% | −0.08 | 78.32 | 78.32 | Sell |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.94 | −0.09% | −0.07 | 77.94 | 77.94 | Sell |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.54 | −0.06% | −0.05 | 77.54 | 77.54 | Sell |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.07 | −0.03% | −0.02 | 77.07 | 77.07 | Sell |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.62 | −0.01% | −0.01 | 76.62 | 76.62 | Sell |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | Sell |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | Sell |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.23 | +0.01% | 0.01 | 75.23 | 75.23 | Sell |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.76 | +0.01% | 0.01 | 74.76 | 74.76 | Sell |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.36 | +0.01% | 0.01 | 74.36 | 74.36 | Sell |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.96 | 0.00% | 0.00 | 73.96 | 73.96 | Sell |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.60 | −0.01% | −0.01 | 73.60 | 73.60 | Sell |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.21 | −0.04% | −0.03 | 73.21 | 73.21 | Sell |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.84 | −0.05% | −0.04 | 72.84 | 72.84 | Sell |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.46 | −0.08% | −0.06 | 72.46 | 72.46 | Sell |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.11 | −0.11% | −0.08 | 72.11 | 72.11 | Sell |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.81 | −0.13% | −0.09 | 71.81 | 71.81 | Sell |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.50 | −0.15% | −0.11 | 71.50 | 71.50 | Sell |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.23 | −0.17% | −0.12 | 71.23 | 71.23 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.55 | −0.20% | −0.14 | 70.55 | 70.55 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.30 | −0.20% | −0.14 | 70.30 | 70.30 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.02 | −0.21% | −0.15 | 70.02 | 70.02 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.78 | −0.23% | −0.16 | 69.78 | 69.78 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.51 | −0.23% | −0.16 | 69.51 | 69.51 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.24 | −0.26% | −0.18 | 69.24 | 69.24 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.96 | −0.29% | −0.20 | 68.96 | 68.96 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.74 | −0.29% | −0.20 | 68.74 | 68.74 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.55 | −0.31% | −0.21 | 68.55 | 68.55 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.35 | −0.31% | −0.21 | 68.35 | 68.35 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.17 | −0.31% | −0.21 | 68.17 | 68.17 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.92 | −0.31% | −0.21 | 67.92 | 67.92 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.69 | −0.34% | −0.23 | 67.69 | 67.69 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.52 | −0.35% | −0.24 | 67.52 | 67.52 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.32 | −0.37% | −0.25 | 67.32 | 67.32 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.14 | −0.36% | −0.24 | 67.14 | 67.14 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.98 | −0.36% | −0.24 | 66.98 | 66.98 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.80 | −0.36% | −0.24 | 66.80 | 66.80 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.62 | −0.39% | −0.26 | 66.62 | 66.62 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.49 | −0.39% | −0.26 | 66.49 | 66.49 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.36 | −0.39% | −0.26 | 66.36 | 66.36 | Neutral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.23 | −0.39% | −0.26 | 66.23 | 66.23 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.09 | −0.41% | −0.27 | 66.09 | 66.09 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.91 | −0.42% | −0.28 | 65.91 | 65.91 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.77 | −0.41% | −0.27 | 65.77 | 65.77 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.64 | −0.41% | −0.27 | 65.64 | 65.64 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.50 | −0.41% | −0.27 | 65.50 | 65.50 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.40 | −0.41% | −0.27 | 65.40 | 65.40 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.28 | −0.41% | −0.27 | 65.28 | 65.28 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.13 | −0.41% | −0.27 | 65.13 | 65.13 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.01 | −0.43% | −0.28 | 65.01 | 65.01 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.90 | −0.43% | −0.28 | 64.90 | 64.90 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.82 | −0.43% | −0.28 | 64.82 | 64.82 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.76 | −0.43% | −0.28 | 64.76 | 64.76 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.64 | −0.43% | −0.28 | 64.64 | 64.64 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.48 | −0.43% | −0.28 | 64.48 | 64.48 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.36 | −0.45% | −0.29 | 64.36 | 64.36 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.27 | −0.46% | −0.30 | 64.27 | 64.27 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.17 | −0.47% | −0.30 | 64.17 | 64.17 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.10 | −0.47% | −0.30 | 64.10 | 64.10 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.01 | −0.48% | −0.31 | 64.01 | 64.01 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.90 | −0.48% | −0.31 | 63.90 | 63.90 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.81 | −0.48% | −0.31 | 63.81 | 63.81 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.76 | −0.50% | −0.32 | 63.76 | 63.76 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.73 | −0.50% | −0.32 | 63.73 | 63.73 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.69 | −0.52% | −0.33 | 63.69 | 63.69 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.64 | −0.53% | −0.34 | 63.64 | 63.64 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.58 | −0.53% | −0.34 | 63.58 | 63.58 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.48 | −0.53% | −0.34 | 63.48 | 63.48 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.39 | −0.53% | −0.34 | 63.39 | 63.39 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.30 | −0.53% | −0.34 | 63.30 | 63.30 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.26 | −0.53% | −0.34 | 63.26 | 63.26 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.21 | −0.54% | −0.34 | 63.21 | 63.21 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.20 | −0.54% | −0.34 | 63.20 | 63.20 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.16 | −0.54% | −0.34 | 63.16 | 63.16 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.11 | −0.54% | −0.34 | 63.11 | 63.11 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.07 | −0.54% | −0.34 | 63.07 | 63.07 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.00 | −0.54% | −0.34 | 63.00 | 63.00 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.96 | −0.54% | −0.34 | 62.96 | 62.96 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.91 | −0.54% | −0.34 | 62.91 | 62.91 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.89 | −0.54% | −0.34 | 62.89 | 62.89 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.86 | −0.54% | −0.34 | 62.86 | 62.86 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.75 | −0.54% | −0.34 | 62.75 | 62.75 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.75 | −0.54% | −0.34 | 62.75 | 62.75 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.71 | −0.54% | −0.34 | 62.71 | 62.71 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.47 | −0.54% | −0.34 | 62.47 | 62.47 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.43 | −0.54% | −0.34 | 62.43 | 62.43 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.42 | −0.54% | −0.34 | 62.42 | 62.42 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.39 | −0.54% | −0.34 | 62.39 | 62.39 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.32 | −0.54% | −0.34 | 62.32 | 62.32 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.31 | −0.54% | −0.34 | 62.31 | 62.31 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.39 | −0.54% | −0.34 | 62.39 | 62.39 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.40 | −0.54% | −0.34 | 62.40 | 62.40 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.37 | −0.54% | −0.34 | 62.37 | 62.37 | Sell |