Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 73.96 | +0.98% | 0.72 | 73.96 | 73.96 | Sell |
CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 73.69 | +1.00% | 0.73 | 73.69 | 73.69 | Sell |
CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 73.24 | +0.88% | 0.64 | 73.24 | 73.24 | Sell |
CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 72.79 | +0.78% | 0.56 | 72.79 | 72.79 | Sell |
CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 72.33 | +0.67% | 0.48 | 72.33 | 72.33 | Sell |
CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 71.90 | +0.56% | 0.40 | 71.90 | 71.90 | Sell |
CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 71.49 | +0.48% | 0.34 | 71.49 | 71.49 | Sell |
CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 71.11 | +0.41% | 0.29 | 71.11 | 71.11 | Sell |
CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 70.81 | +0.38% | 0.27 | 70.91 | 70.81 | Sell |
CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 70.50 | +0.33% | 0.23 | 70.50 | 70.50 | Sell |
CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 70.23 | +0.29% | 0.20 | 70.23 | 70.23 | Sell |
CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69.93 | +0.24% | 0.17 | 69.93 | 69.93 | Sell |
CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 69.64 | +0.22% | 0.15 | 69.64 | 69.64 | Sell |
CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 69.34 | +0.17% | 0.12 | 69.34 | 69.34 | Sell |
CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 69.07 | +0.14% | 0.10 | 69.07 | 69.07 | Sell |
CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 68.83 | +0.12% | 0.08 | 68.83 | 68.83 | Sell |
CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 68.60 | +0.12% | 0.08 | 68.60 | 68.60 | Sell |
CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 68.39 | +0.12% | 0.08 | 68.39 | 68.39 | Sell |
CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 68.12 | +0.10% | 0.07 | 68.12 | 68.12 | Sell |
CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 67.84 | +0.06% | 0.04 | 67.84 | 67.84 | Sell |
CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 67.64 | +0.06% | 0.04 | 67.64 | 67.64 | Sell |
CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 67.42 | +0.03% | 0.02 | 67.42 | 67.42 | Sell |
CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 67.24 | +0.03% | 0.02 | 67.24 | 67.24 | Sell |
CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67.04 | +0.03% | 0.02 | 67.04 | 67.04 | Sell |
CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66.84 | +0.03% | 0.02 | 66.84 | 66.84 | Sell |
CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66.61 | +0.02% | 0.01 | 66.61 | 66.61 | Sell |
CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66.43 | +0.02% | 0.01 | 66.43 | 66.43 | Sell |
CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.28 | +0.02% | 0.01 | 66.28 | 66.28 | Sell |
CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | Sell |
CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.97 | −0.02% | −0.01 | 65.97 | 65.97 | Sell |
CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.76 | −0.03% | −0.02 | 65.76 | 65.76 | Sell |
CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.58 | −0.03% | −0.02 | 65.58 | 65.58 | Sell |
CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.46 | −0.02% | −0.01 | 65.46 | 65.46 | Sell |
CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.31 | 0.00% | 0.00 | 65.31 | 65.31 | Sell |
CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Sell |
CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.05 | +0.03% | 0.02 | 65.05 | 65.05 | Sell |
CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.89 | +0.06% | 0.04 | 64.89 | 64.89 | Sell |
CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.72 | +0.05% | 0.03 | 64.72 | 64.72 | Sell |
CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64.62 | +0.08% | 0.05 | 64.62 | 64.62 | Sell |
CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64.51 | +0.08% | 0.05 | 64.51 | 64.51 | Sell |
CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.43 | +0.09% | 0.06 | 64.43 | 64.43 | Sell |
CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.34 | +0.09% | 0.06 | 64.34 | 64.34 | Sell |
CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.19 | +0.11% | 0.07 | 64.19 | 64.19 | Sell |
CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.07 | +0.14% | 0.09 | 64.07 | 64.07 | Sell |
CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.98 | +0.14% | 0.09 | 63.98 | 63.98 | Sell |
CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.89 | +0.17% | 0.11 | 63.89 | 63.89 | Sell |
CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.80 | +0.19% | 0.12 | 63.80 | 63.80 | Sell |
CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.72 | +0.20% | 0.13 | 63.72 | 63.72 | Sell |
CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.59 | +0.20% | 0.13 | 63.59 | 63.59 | Sell |
CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.50 | +0.21% | 0.13 | 63.50 | 63.50 | Sell |
CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.43 | +0.22% | 0.14 | 63.43 | 63.43 | Sell |
CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.37 | +0.24% | 0.15 | 63.37 | 63.37 | Sell |
CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.30 | +0.24% | 0.15 | 63.30 | 63.30 | Sell |
CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.21 | +0.25% | 0.16 | 63.21 | 63.21 | Sell |
CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.09 | +0.27% | 0.17 | 63.09 | 63.09 | Sell |
CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.01 | +0.29% | 0.18 | 63.01 | 63.01 | Sell |
CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.94 | +0.30% | 0.19 | 62.94 | 62.94 | Sell |
CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.88 | +0.32% | 0.20 | 62.88 | 62.88 | Sell |
CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.83 | +0.34% | 0.21 | 62.83 | 62.83 | Sell |
CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.76 | +0.35% | 0.22 | 62.76 | 62.76 | Sell |
CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.67 | +0.35% | 0.22 | 62.67 | 62.67 | Sell |
CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.61 | +0.37% | 0.23 | 62.61 | 62.61 | Sell |
CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.57 | +0.39% | 0.24 | 62.57 | 62.57 | Sell |
CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.53 | +0.40% | 0.25 | 62.53 | 62.53 | Sell |
CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.49 | +0.43% | 0.27 | 62.49 | 62.49 | Sell |
CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.43 | +0.43% | 0.27 | 62.43 | 62.43 | Sell |
CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.36 | +0.43% | 0.27 | 62.36 | 62.36 | Sell |
CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.31 | +0.44% | 0.27 | 62.31 | 62.31 | Sell |
CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.26 | +0.44% | 0.27 | 62.26 | 62.26 | Sell |
CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.20 | +0.44% | 0.27 | 62.20 | 62.20 | Sell |
CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.14 | +0.44% | 0.27 | 62.14 | 62.14 | Sell |
CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.08 | +0.44% | 0.27 | 62.08 | 62.08 | Sell |
CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.02 | +0.44% | 0.27 | 62.02 | 62.02 | Sell |
CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.98 | +0.44% | 0.27 | 61.98 | 61.98 | Sell |
CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.95 | +0.44% | 0.27 | 61.95 | 61.95 | Sell |
CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.92 | +0.44% | 0.27 | 61.92 | 61.92 | Sell |
CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.90 | +0.44% | 0.27 | 61.90 | 61.90 | Sell |
CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.87 | +0.44% | 0.27 | 61.87 | 61.87 | Sell |
CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.82 | +0.44% | 0.27 | 61.82 | 61.82 | Sell |
CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.77 | +0.44% | 0.27 | 61.77 | 61.77 | Sell |
CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.73 | +0.44% | 0.27 | 61.73 | 61.73 | Sell |
CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.69 | +0.44% | 0.27 | 61.69 | 61.69 | Sell |
CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.67 | +0.44% | 0.27 | 61.67 | 61.67 | Sell |
CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.66 | +0.44% | 0.27 | 61.66 | 61.66 | Sell |
CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.65 | +0.44% | 0.27 | 61.65 | 61.65 | Sell |
CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | Sell |
CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | Sell |
CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | Sell |
CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.65 | +0.44% | 0.27 | 61.65 | 61.65 | Sell |
CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.65 | +0.44% | 0.27 | 61.65 | 61.65 | Sell |
CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.61 | +0.44% | 0.27 | 61.61 | 61.61 | Sell |
CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.57 | +0.44% | 0.27 | 61.57 | 61.57 | Sell |
CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.56 | +0.44% | 0.27 | 61.56 | 61.56 | Sell |
CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.53 | +0.44% | 0.27 | 61.53 | 61.53 | Sell |
CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.49 | +0.44% | 0.27 | 61.49 | 61.49 | Sell |
CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.50 | +0.44% | 0.27 | 61.50 | 61.50 | Sell |
CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.52 | +0.44% | 0.27 | 61.52 | 61.52 | Sell |
CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.53 | +0.44% | 0.27 | 61.53 | 61.53 | Sell |
CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.50 | +0.44% | 0.27 | 61.50 | 61.50 | Sell |
CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.44 | +0.44% | 0.27 | 61.44 | 61.44 | Sell |