Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-31 | 69.49 | −0.13% | −0.09 | 69.49 | 69.49 | Buy | |
2025-01-31 | 69.47 | −0.64% | −0.45 | 69.47 | 69.47 | Buy | |
2025-02-28 | 69.13 | −0.56% | −0.39 | 69.13 | 69.13 | Buy | |
2025-03-31 | 68.82 | −0.51% | −0.35 | 68.82 | 68.82 | Buy | |
2025-04-30 | 68.55 | −0.49% | −0.34 | 68.55 | 68.55 | Neutral | |
2025-05-30 | 68.28 | −0.48% | −0.33 | 68.28 | 68.28 | Neutral | |
2025-06-30 | 68.02 | −0.47% | −0.32 | 68.02 | 68.02 | Neutral | |
2025-07-31 | 67.72 | −0.47% | −0.32 | 67.72 | 67.72 | Sell | |
2025-08-29 | 67.42 | −0.47% | −0.32 | 67.42 | 67.42 | Sell | |
2025-09-30 | 67.15 | −0.47% | −0.32 | 67.15 | 67.15 | Sell | |
2025-10-31 | 66.87 | −0.48% | −0.32 | 66.87 | 66.87 | Strong sell | |
2025-11-28 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Sell | |
2025-12-31 | 66.39 | −0.46% | −0.31 | 66.39 | 66.39 | Strong sell | |
2026-01-30 | 66.15 | −0.47% | −0.31 | 66.15 | 66.15 | Strong sell | |
2026-02-27 | 65.97 | −0.47% | −0.31 | 65.97 | 65.97 | Strong sell | |
2026-03-31 | 65.80 | −0.47% | −0.31 | 65.80 | 65.80 | Strong sell | |
2026-04-30 | 65.66 | −0.47% | −0.31 | 65.66 | 65.66 | Strong sell | |
2026-05-29 | 65.51 | −0.47% | −0.31 | 65.51 | 65.51 | Strong sell | |
2026-06-30 | 65.34 | −0.49% | −0.32 | 65.34 | 65.34 | Strong sell | |
2026-07-31 | 65.18 | −0.47% | −0.31 | 65.18 | 65.18 | Strong sell | |
2026-08-31 | 65.04 | −0.46% | −0.30 | 65.04 | 65.04 | Strong sell | |
2026-09-30 | 64.92 | −0.46% | −0.30 | 64.92 | 64.92 | Strong sell | |
2026-10-30 | 64.80 | −0.46% | −0.30 | 64.80 | 64.80 | Strong sell | |
2026-11-30 | 64.70 | −0.45% | −0.29 | 64.70 | 64.70 | Sell | |
2026-12-31 | 64.55 | −0.43% | −0.28 | 64.55 | 64.55 | Sell | |
2027-01-29 | 64.41 | −0.43% | −0.28 | 64.41 | 64.41 | Sell | |
2027-02-26 | 64.31 | −0.45% | −0.29 | 64.31 | 64.31 | Sell | |
2027-03-31 | 64.21 | −0.47% | −0.30 | 64.21 | 64.21 | Sell | |
2027-04-30 | 64.12 | −0.47% | −0.30 | 64.12 | 64.12 | Sell | |
2027-05-28 | 64.03 | −0.45% | −0.29 | 64.03 | 64.03 | Sell | |
2027-06-30 | 63.91 | −0.45% | −0.29 | 63.91 | 63.91 | Sell | |
2027-07-30 | 63.81 | −0.44% | −0.28 | 63.81 | 63.81 | Sell | |
2027-08-31 | 63.73 | −0.44% | −0.28 | 63.73 | 63.73 | Sell | |
2027-09-30 | 63.66 | −0.44% | −0.28 | 63.66 | 63.66 | Sell | |
2027-10-29 | 63.61 | −0.44% | −0.28 | 63.61 | 63.61 | Sell | |
2027-11-30 | 63.54 | −0.45% | −0.29 | 63.54 | 63.54 | Sell | |
2027-12-31 | 63.43 | −0.46% | −0.29 | 63.43 | 63.43 | Sell | |
2028-01-31 | 63.34 | −0.46% | −0.29 | 63.34 | 63.34 | Sell | |
2028-02-29 | 63.28 | −0.44% | −0.28 | 63.28 | 63.28 | Sell | |
2028-03-31 | 63.22 | −0.44% | −0.28 | 63.22 | 63.22 | Sell | |
2028-04-28 | 63.19 | −0.43% | −0.27 | 63.19 | 63.19 | Sell | |
2028-05-31 | 63.14 | −0.43% | −0.27 | 63.14 | 63.14 | Sell | |
2028-06-30 | 63.07 | −0.43% | −0.27 | 63.07 | 63.07 | Sell | |
2028-07-31 | 63.01 | −0.43% | −0.27 | 63.01 | 63.01 | Sell | |
2028-08-31 | 62.98 | −0.41% | −0.26 | 62.98 | 62.98 | Sell | |
2028-09-29 | 62.95 | −0.41% | −0.26 | 62.95 | 62.95 | Sell | |
2028-10-31 | 62.88 | −0.41% | −0.26 | 62.88 | 62.88 | Sell | |
2028-11-30 | 62.82 | −0.41% | −0.26 | 62.82 | 62.82 | Sell | |
2028-12-29 | 62.73 | −0.41% | −0.26 | 62.73 | 62.73 | Sell | |
2029-01-31 | 62.67 | −0.40% | −0.25 | 62.67 | 62.67 | Sell | |
2029-02-28 | 62.63 | −0.40% | −0.25 | 62.63 | 62.63 | Sell | |
2029-03-29 | 62.59 | −0.40% | −0.25 | 62.59 | 62.59 | Sell | |
2029-04-30 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Sell | |
2029-05-31 | 62.55 | −0.38% | −0.24 | 62.55 | 62.55 | Sell | |
2029-06-29 | 62.50 | −0.38% | −0.24 | 62.50 | 62.50 | Sell | |
2029-07-31 | 62.46 | −0.38% | −0.24 | 62.46 | 62.46 | Sell | |
2029-08-31 | 62.42 | −0.38% | −0.24 | 62.42 | 62.42 | Sell | |
2029-09-28 | 62.40 | −0.38% | −0.24 | 62.40 | 62.40 | Sell | |
2029-10-31 | 62.37 | −0.38% | −0.24 | 62.37 | 62.37 | Sell | |
2029-11-30 | 62.33 | −0.38% | −0.24 | 62.33 | 62.33 | Sell | |
2029-12-31 | 62.27 | −0.38% | −0.24 | 62.27 | 62.27 | Sell | |
2030-01-31 | 62.21 | −0.38% | −0.24 | 62.21 | 62.21 | Sell | |
2030-02-28 | 62.14 | −0.40% | −0.25 | 62.14 | 62.14 | Sell | |
2030-03-29 | 62.10 | −0.40% | −0.25 | 62.10 | 62.10 | Sell | |
2030-04-30 | 62.08 | −0.40% | −0.25 | 62.08 | 62.08 | Sell | |
2030-05-31 | 62.05 | −0.40% | −0.25 | 62.05 | 62.05 | Sell | |
2030-06-28 | 62.00 | −0.40% | −0.25 | 62.00 | 62.00 | Sell | |
2030-07-31 | 61.97 | −0.40% | −0.25 | 61.97 | 61.97 | Sell | |
2030-08-30 | 61.94 | −0.40% | −0.25 | 61.94 | 61.94 | Sell | |
2030-09-30 | 61.91 | −0.39% | −0.24 | 61.91 | 61.91 | Sell | |
2030-10-31 | 61.88 | −0.39% | −0.24 | 61.88 | 61.88 | Sell | |
2030-11-29 | 61.85 | −0.39% | −0.24 | 61.85 | 61.85 | Sell | |
2030-12-31 | 61.77 | −0.39% | −0.24 | 61.77 | 61.77 | Sell | |
2031-01-31 | 61.71 | −0.39% | −0.24 | 61.71 | 61.71 | Sell | |
2031-02-28 | 61.66 | −0.39% | −0.24 | 61.66 | 61.66 | Sell | |
2031-03-31 | 61.63 | −0.39% | −0.24 | 61.63 | 61.63 | Sell | |
2031-04-30 | 61.61 | −0.39% | −0.24 | 61.61 | 61.61 | Sell | |
2031-05-30 | 61.58 | −0.39% | −0.24 | 61.58 | 61.58 | Sell | |
2031-06-30 | 61.54 | −0.39% | −0.24 | 61.54 | 61.54 | Sell | |
2031-07-31 | 61.52 | −0.39% | −0.24 | 61.52 | 61.52 | Sell | |
2031-08-29 | 61.47 | −0.39% | −0.24 | 61.47 | 61.47 | Sell | |
2031-09-30 | 61.43 | −0.39% | −0.24 | 61.43 | 61.43 | Sell | |
2031-10-31 | 61.40 | −0.39% | −0.24 | 61.40 | 61.40 | Sell | |
2031-11-28 | 61.37 | −0.39% | −0.24 | 61.37 | 61.37 | Sell | |
2031-12-31 | 61.30 | −0.39% | −0.24 | 61.30 | 61.30 | Sell | |
2032-01-30 | 61.25 | −0.39% | −0.24 | 61.25 | 61.25 | Sell | |
2032-02-27 | 61.21 | −0.39% | −0.24 | 61.21 | 61.21 | Sell | |
2032-03-31 | 61.16 | −0.39% | −0.24 | 61.16 | 61.16 | Sell | |
2032-04-30 | 61.12 | −0.39% | −0.24 | 61.12 | 61.12 | Sell | |
2032-05-28 | 61.10 | −0.39% | −0.24 | 61.10 | 61.10 | Sell | |
2032-06-30 | 61.05 | −0.39% | −0.24 | 61.05 | 61.05 | Sell | |
2032-07-30 | 61.01 | −0.39% | −0.24 | 61.01 | 61.01 | Sell | |
2032-08-31 | 60.98 | −0.39% | −0.24 | 60.98 | 60.98 | Sell | |
2032-09-30 | 60.94 | −0.39% | −0.24 | 60.94 | 60.94 | Sell | |
2032-10-29 | 60.92 | −0.39% | −0.24 | 60.92 | 60.92 | Sell | |
2032-11-30 | 60.89 | −0.39% | −0.24 | 60.89 | 60.89 | Sell | |
2032-12-31 | 60.82 | −0.39% | −0.24 | 60.82 | 60.82 | Sell |