Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 78.06 | +1.06% | 0.82 | 78.06 | 78.06 | Buy | |
2024-07-31 | 79.50 | +2.07% | 1.61 | 79.50 | 79.50 | Strong buy | |
2024-08-30 | 78.75 | +1.82% | 1.41 | 78.75 | 78.75 | Strong buy | |
2024-09-30 | 78.05 | +1.61% | 1.24 | 78.05 | 78.05 | Strong buy | |
2024-10-31 | 77.35 | +1.44% | 1.10 | 77.35 | 77.35 | Strong buy | |
2024-11-29 | 76.72 | +1.32% | 1.00 | 76.72 | 76.72 | Strong buy | |
2024-12-31 | 76.13 | +1.21% | 0.91 | 76.13 | 76.13 | Strong buy | |
2025-01-31 | 75.56 | +1.08% | 0.81 | 75.56 | 75.56 | Strong buy | |
2025-02-28 | 75.08 | +0.98% | 0.73 | 75.08 | 75.08 | Strong buy | |
2025-03-31 | 74.57 | +0.85% | 0.63 | 74.57 | 74.57 | Buy | |
2025-04-30 | 74.13 | +0.76% | 0.56 | 74.13 | 74.13 | Strong buy | |
2025-05-30 | 73.67 | +0.66% | 0.48 | 73.67 | 73.67 | Buy | |
2025-06-30 | 73.26 | +0.58% | 0.42 | 73.26 | 73.26 | Buy | |
2025-07-31 | 72.85 | +0.50% | 0.36 | 72.85 | 72.85 | Buy | |
2025-08-29 | 72.47 | +0.43% | 0.31 | 72.47 | 72.47 | Buy | |
2025-09-30 | 72.14 | +0.38% | 0.27 | 72.14 | 72.14 | Buy | |
2025-10-31 | 71.80 | +0.29% | 0.21 | 71.80 | 71.80 | Buy | |
2025-11-28 | 71.51 | +0.25% | 0.18 | 71.51 | 71.51 | Buy | |
2025-12-31 | 71.15 | +0.21% | 0.15 | 71.15 | 71.15 | Buy | |
2026-01-30 | 70.80 | +0.17% | 0.12 | 70.80 | 70.80 | Buy | |
2026-02-27 | 70.53 | +0.13% | 0.09 | 70.53 | 70.53 | Buy | |
2026-03-31 | 70.24 | +0.10% | 0.07 | 70.24 | 70.24 | Buy | |
2026-04-30 | 69.98 | +0.04% | 0.03 | 69.98 | 69.98 | Buy | |
2026-05-29 | 69.71 | 0.00% | 0.00 | 69.71 | 69.71 | Buy | |
2026-06-30 | 69.44 | −0.04% | −0.03 | 69.44 | 69.44 | Buy | |
2026-07-31 | 69.17 | −0.06% | −0.04 | 69.17 | 69.17 | Buy | |
2026-08-31 | 68.95 | −0.06% | −0.04 | 68.95 | 68.95 | Buy | |
2026-09-30 | 68.75 | −0.09% | −0.06 | 68.75 | 68.75 | Buy | |
2026-10-30 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | Buy | |
2026-11-30 | 68.35 | −0.16% | −0.11 | 68.35 | 68.35 | Buy | |
2026-12-31 | 68.10 | −0.19% | −0.13 | 68.10 | 68.10 | Buy | |
2027-01-29 | 67.89 | −0.21% | −0.14 | 67.89 | 67.89 | Buy | |
2027-02-26 | 67.72 | −0.21% | −0.14 | 67.72 | 67.72 | Buy | |
2027-03-31 | 67.53 | −0.24% | −0.16 | 67.53 | 67.53 | Buy | |
2027-04-30 | 67.35 | −0.25% | −0.17 | 67.35 | 67.35 | Buy | |
2027-05-28 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | Buy | |
2027-06-30 | 67.00 | −0.27% | −0.18 | 67.00 | 67.00 | Buy | |
2027-07-30 | 66.79 | −0.28% | −0.19 | 66.79 | 66.79 | Buy | |
2027-08-31 | 66.66 | −0.30% | −0.20 | 66.66 | 66.66 | Buy | |
2027-09-30 | 66.53 | −0.31% | −0.21 | 66.53 | 66.53 | Buy | |
2027-10-29 | 66.41 | −0.32% | −0.21 | 66.41 | 66.41 | Buy | |
2027-11-30 | 66.29 | −0.33% | −0.22 | 66.29 | 66.29 | Buy | |
2027-12-31 | 66.12 | −0.35% | −0.23 | 66.12 | 66.12 | Buy | |
2028-01-31 | 65.98 | −0.35% | −0.23 | 65.98 | 65.98 | Buy | |
2028-02-29 | 65.88 | −0.35% | −0.23 | 65.88 | 65.88 | Buy | |
2028-03-31 | 65.75 | −0.35% | −0.23 | 65.75 | 65.75 | Buy | |
2028-04-28 | 65.63 | −0.36% | −0.24 | 65.63 | 65.63 | Buy | |
2028-05-31 | 65.53 | −0.36% | −0.24 | 65.53 | 65.53 | Buy | |
2028-06-30 | 65.39 | −0.37% | −0.24 | 65.39 | 65.39 | Buy | |
2028-07-31 | 65.29 | −0.37% | −0.24 | 65.29 | 65.29 | Buy | |
2028-08-31 | 65.21 | −0.38% | −0.25 | 65.21 | 65.21 | Buy | |
2028-09-29 | 65.13 | −0.38% | −0.25 | 65.13 | 65.13 | Buy | |
2028-10-31 | 65.03 | −0.38% | −0.25 | 65.03 | 65.03 | Buy | |
2028-11-30 | 64.93 | −0.38% | −0.25 | 64.93 | 64.93 | Buy | |
2028-12-29 | 64.81 | −0.38% | −0.25 | 64.81 | 64.81 | Buy | |
2029-01-31 | 64.72 | −0.38% | −0.25 | 64.72 | 64.72 | Buy | |
2029-02-28 | 64.65 | −0.39% | −0.25 | 64.65 | 64.65 | Buy | |
2029-03-29 | 64.58 | −0.39% | −0.25 | 64.58 | 64.58 | Buy | |
2029-04-30 | 64.52 | −0.39% | −0.25 | 64.52 | 64.52 | Buy | |
2029-05-31 | 64.44 | −0.39% | −0.25 | 64.44 | 64.44 | Buy | |
2029-06-29 | 64.34 | −0.39% | −0.25 | 64.34 | 64.34 | Buy | |
2029-07-31 | 64.27 | −0.39% | −0.25 | 64.27 | 64.27 | Buy | |
2029-08-31 | 64.23 | −0.39% | −0.25 | 64.23 | 64.23 | Buy | |
2029-09-28 | 64.18 | −0.39% | −0.25 | 64.18 | 64.18 | Buy | |
2029-10-31 | 64.12 | −0.39% | −0.25 | 64.12 | 64.12 | Buy | |
2029-11-30 | 64.06 | −0.39% | −0.25 | 64.06 | 64.06 | Buy | |
2029-12-31 | 63.99 | −0.39% | −0.25 | 63.99 | 63.99 | Buy | |
2030-01-31 | 63.94 | −0.39% | −0.25 | 63.94 | 63.94 | Buy | |
2030-02-28 | 63.89 | −0.39% | −0.25 | 63.89 | 63.89 | Buy | |
2030-03-29 | 63.83 | −0.39% | −0.25 | 63.83 | 63.83 | Buy | |
2030-04-30 | 63.77 | −0.39% | −0.25 | 63.77 | 63.77 | Buy | |
2030-05-31 | 63.71 | −0.39% | −0.25 | 63.71 | 63.71 | Buy | |
2030-06-28 | 63.65 | −0.39% | −0.25 | 63.65 | 63.65 | Buy | |
2030-07-31 | 63.61 | −0.39% | −0.25 | 63.61 | 63.61 | Buy | |
2030-08-30 | 63.58 | −0.39% | −0.25 | 63.58 | 63.58 | Buy | |
2030-09-30 | 63.55 | −0.39% | −0.25 | 63.55 | 63.55 | Buy | |
2030-10-31 | 63.53 | −0.39% | −0.25 | 63.53 | 63.53 | Buy | |
2030-11-29 | 63.50 | −0.39% | −0.25 | 63.50 | 63.50 | Buy | |
2030-12-31 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | Buy | |
2031-01-31 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | Buy | |
2031-02-28 | 63.36 | −0.39% | −0.25 | 63.36 | 63.36 | Buy | |
2031-03-31 | 63.32 | −0.39% | −0.25 | 63.32 | 63.32 | Buy | |
2031-04-30 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Buy | |
2031-05-30 | 63.29 | −0.39% | −0.25 | 63.29 | 63.29 | Buy | |
2031-06-30 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | Buy | |
2031-07-31 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Buy | |
2031-08-29 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Buy | |
2031-09-30 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Buy | |
2031-10-31 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | Buy | |
2031-11-28 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | Buy | |
2031-12-31 | 63.24 | −0.39% | −0.25 | 63.24 | 63.24 | Buy | |
2032-01-30 | 63.20 | −0.39% | −0.25 | 63.20 | 63.20 | Buy | |
2032-02-27 | 63.19 | −0.39% | −0.25 | 63.19 | 63.19 | Buy | |
2032-03-31 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | Buy | |
2032-04-30 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | Buy | |
2032-05-28 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | Buy | |
2032-06-30 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Buy | |
2032-07-30 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | Buy | |
2032-08-31 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | Buy | |
2032-09-30 | 63.07 | −0.39% | −0.25 | 63.07 | 63.07 | Buy |