WTI Financial Futures (Sep 2032)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.26 | +0.14% | +0.08 | 57.26 | 57.26 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 55.94 | +0.30% | +0.17 | 55.94 | 55.94 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 55.85 | +0.25% | +0.14 | 55.85 | 55.85 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 55.84 | +0.22% | +0.12 | 55.84 | 55.84 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 55.89 | +0.18% | +0.10 | 55.89 | 55.89 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 55.97 | +0.14% | +0.08 | 55.97 | 55.97 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 56.05 | +0.13% | +0.07 | 56.05 | 56.05 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56.09 | +0.09% | +0.05 | 56.09 | 56.09 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56.10 | +0.07% | +0.04 | 56.10 | 56.10 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56.10 | +0.04% | +0.02 | 56.10 | 56.10 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 56.14 | +0.04% | +0.02 | 56.14 | 56.14 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 56.18 | +0.04% | +0.02 | 56.18 | 56.18 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 56.22 | 0.00% | 0.00 | 56.22 | 56.22 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 56.30 | −0.02% | −0.01 | 56.30 | 56.30 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56.39 | −0.02% | −0.01 | 56.39 | 56.39 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56.52 | −0.02% | −0.01 | 56.52 | 56.52 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56.68 | −0.04% | −0.02 | 56.68 | 56.68 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 56.82 | −0.04% | −0.02 | 56.82 | 56.82 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 56.94 | −0.02% | −0.01 | 56.94 | 56.94 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57.07 | −0.02% | −0.01 | 57.07 | 57.07 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57.18 | −0.02% | −0.01 | 57.18 | 57.18 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57.33 | −0.02% | −0.01 | 57.33 | 57.33 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57.49 | −0.02% | −0.01 | 57.49 | 57.49 | Strong sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57.63 | −0.02% | −0.01 | 57.63 | 57.63 | Strong sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57.75 | −0.02% | −0.01 | 57.75 | 57.75 | Strong sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 57.87 | 0.00% | 0.00 | 57.87 | 57.87 | Strong sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 57.99 | 0.00% | 0.00 | 57.99 | 57.99 | Strong sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58.16 | +0.02% | +0.01 | 58.16 | 58.16 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58.32 | +0.02% | +0.01 | 58.32 | 58.32 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58.45 | +0.02% | +0.01 | 58.45 | 58.45 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58.56 | +0.03% | +0.02 | 58.56 | 58.56 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58.68 | +0.05% | +0.03 | 58.68 | 58.68 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58.81 | +0.05% | +0.03 | 58.81 | 58.81 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 58.97 | +0.05% | +0.03 | 58.97 | 58.97 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.11 | +0.05% | +0.03 | 59.11 | 59.11 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59.24 | +0.07% | +0.04 | 59.24 | 59.24 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59.33 | +0.08% | +0.05 | 59.33 | 59.33 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59.43 | +0.10% | +0.06 | 59.43 | 59.43 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59.53 | +0.08% | +0.05 | 59.53 | 59.53 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59.65 | +0.07% | +0.04 | 59.65 | 59.65 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59.78 | +0.12% | +0.07 | 59.78 | 59.78 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 59.89 | +0.12% | +0.07 | 59.89 | 59.89 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 59.98 | +0.13% | +0.08 | 59.98 | 59.98 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.06 | +0.13% | +0.08 | 60.06 | 60.06 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.13 | +0.17% | +0.10 | 60.13 | 60.13 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.22 | +0.17% | +0.10 | 60.22 | 60.22 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.36 | +0.18% | +0.11 | 60.36 | 60.36 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.46 | +0.18% | +0.11 | 60.46 | 60.46 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.53 | +0.22% | +0.13 | 60.53 | 60.53 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.61 | +0.23% | +0.14 | 60.61 | 60.61 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60.68 | +0.23% | +0.14 | 60.68 | 60.68 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60.74 | +0.23% | +0.14 | 60.74 | 60.74 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60.82 | +0.25% | +0.15 | 60.82 | 60.82 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60.91 | +0.28% | +0.17 | 60.91 | 60.91 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60.96 | +0.28% | +0.17 | 60.96 | 60.96 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.02 | +0.28% | +0.17 | 61.02 | 61.02 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.09 | +0.30% | +0.18 | 61.09 | 61.09 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.16 | +0.30% | +0.18 | 61.16 | 61.16 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.22 | +0.31% | +0.19 | 61.22 | 61.22 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.28 | +0.31% | +0.19 | 61.28 | 61.28 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.30 | +0.31% | +0.19 | 61.30 | 61.30 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.34 | +0.31% | +0.19 | 61.34 | 61.34 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.37 | +0.31% | +0.19 | 61.37 | 61.37 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.42 | +0.31% | +0.19 | 61.42 | 61.42 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.48 | +0.31% | +0.19 | 61.48 | 61.48 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.54 | +0.31% | +0.19 | 61.54 | 61.54 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.56 | +0.31% | +0.19 | 61.56 | 61.56 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.60 | +0.31% | +0.19 | 61.60 | 61.60 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.64 | +0.31% | +0.19 | 61.64 | 61.64 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.67 | +0.31% | +0.19 | 61.67 | 61.67 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.70 | +0.31% | +0.19 | 61.70 | 61.70 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.73 | +0.31% | +0.19 | 61.73 | 61.73 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.69 | +0.31% | +0.19 | 61.69 | 61.69 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.69 | +0.31% | +0.19 | 61.69 | 61.69 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.72 | +0.31% | +0.19 | 61.72 | 61.72 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.78 | +0.31% | +0.19 | 61.78 | 61.78 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.81 | +0.31% | +0.19 | 61.81 | 61.81 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.84 | +0.31% | +0.19 | 61.84 | 61.84 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.84 | +0.31% | +0.19 | 61.84 | 61.84 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.86 | +0.31% | +0.19 | 61.86 | 61.86 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.87 | +0.31% | +0.19 | 61.87 | 61.87 | Sell |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | Sell |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.90 | +0.31% | +0.19 | 61.90 | 61.90 | Sell |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.90 | +0.31% | +0.19 | 61.90 | 61.90 | Sell |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | Sell |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | Sell |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.89 | +0.31% | +0.19 | 61.89 | 61.89 | Sell |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.87 | +0.31% | +0.19 | 61.87 | 61.87 | Sell |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.85 | +0.31% | +0.19 | 61.85 | 61.85 | Sell |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.81 | +0.31% | +0.19 | 61.81 | 61.81 | Sell |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.77 | +0.31% | +0.19 | 61.77 | 61.77 | Sell |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.74 | +0.31% | +0.19 | 61.74 | 61.74 | Sell |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.72 | +0.31% | +0.19 | 61.72 | 61.72 | Sell |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.72 | +0.31% | +0.19 | 61.72 | 61.72 | Sell |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.75 | +0.31% | +0.19 | 61.75 | 61.75 | Sell |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.75 | +0.31% | +0.19 | 61.75 | 61.75 | Sell |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.67 | +0.31% | +0.19 | 61.67 | 61.67 | Sell |