Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 4.657 | +8.03% | 0.346 | 4.657 | 4.657 | Sell |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 4.932 | +0.02% | 0.001 | 4.932 | 4.932 | Sell |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.213 | −0.89% | −0.047 | 5.213 | 5.213 | Neutral |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 5.552 | −0.54% | −0.030 | 5.552 | 5.552 | Sell |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 5.954 | +0.74% | 0.044 | 5.954 | 5.954 | Sell |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.063 | +1.52% | 0.091 | 6.063 | 6.063 | Sell |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5.981 | +2.19% | 0.128 | 5.981 | 5.981 | Sell |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.664 | +0.28% | 0.016 | 5.664 | 5.664 | Sell |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.405 | −0.88% | −0.048 | 5.405 | 5.405 | Sell |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.113 | −2.01% | −0.105 | 5.113 | 5.113 | Sell |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.916 | −1.54% | −0.077 | 4.916 | 4.916 | Sell |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.687 | −0.57% | −0.027 | 4.687 | 4.687 | Sell |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.505 | −0.60% | −0.027 | 4.505 | 4.505 | Sell |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.370 | −0.75% | −0.033 | 4.370 | 4.370 | Sell |