CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 43.70 | +3.60% | 1.52 | 43.70 | 43.70 | Buy |
| DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 51.68 | +2.54% | 1.28 | 51.68 | 51.68 | Neutral |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 52.85 | +2.92% | 1.50 | 52.85 | 52.85 | Buy |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 44.05 | +3.16% | 1.35 | 44.05 | 44.05 | Buy |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 52.10 | +1.76% | 0.90 | 52.10 | 52.10 | Sell |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 75.05 | +1.08% | 0.80 | 75.05 | 75.05 | Sell |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 74.90 | −0.53% | −0.40 | 74.90 | 74.90 | Sell |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 65.85 | +1.46% | 0.95 | 65.85 | 65.85 | Sell |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 45.40 | +0.67% | 0.30 | 45.40 | 45.40 | Buy |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 38.10 | −3.54% | −1.40 | 38.10 | 38.10 | Sell |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 32.80 | −0.61% | −0.20 | 32.80 | 32.80 | Buy |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 43.00 | −0.35% | −0.15 | 43.00 | 43.00 | Strong sell |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 61.10 | +1.33% | 0.80 | 61.10 | 61.10 | Buy |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 68.05 | +1.26% | 0.85 | 68.05 | 68.05 | Buy |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 65.78 | −2.23% | −1.50 | 65.78 | 65.78 | Sell |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 55.30 | −0.23% | −0.13 | 55.30 | 55.30 | Buy |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 55.27 | −0.23% | −0.13 | 55.27 | 55.27 | Buy |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.90 | −0.22% | −0.20 | 89.90 | 89.90 | Buy |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 90.86 | −1.49% | −1.37 | 90.86 | 90.86 | Sell |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 66.67 | −1.48% | −1.00 | 66.67 | 66.67 | Sell |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 52.62 | −1.48% | −0.79 | 52.62 | 52.62 | Sell |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 39.09 | −1.96% | −0.78 | 39.09 | 39.09 | Neutral |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 33.62 | −1.98% | −0.68 | 33.62 | 33.62 | Neutral |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.29 | −1.97% | −0.95 | 47.29 | 47.29 | Neutral |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 68.88 | −1.37% | −0.96 | 68.88 | 68.88 | Buy |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 75.59 | −1.38% | −1.06 | 75.59 | 75.59 | Buy |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 70.18 | −1.38% | −0.98 | 70.18 | 70.18 | Buy |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 60.83 | −0.20% | −0.12 | 60.83 | 60.83 | Neutral |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 59.73 | −0.20% | −0.12 | 59.73 | 59.73 | Neutral |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 95.90 | −0.20% | −0.19 | 95.90 | 95.90 | Neutral |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 88.24 | −0.69% | −0.61 | 88.24 | 88.24 | Sell |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 71.97 | −0.68% | −0.49 | 71.97 | 71.97 | Sell |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 53.31 | −0.69% | −0.37 | 53.31 | 53.31 | Sell |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 38.32 | −0.67% | −0.26 | 38.32 | 38.32 | Sell |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 34.18 | −0.67% | −0.23 | 34.18 | 34.18 | Sell |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 42.22 | −0.68% | −0.29 | 42.22 | 42.22 | Sell |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 89.49 | −0.68% | −0.61 | 89.49 | 89.49 | Sell |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 95.53 | −0.68% | −0.65 | 95.53 | 95.53 | Sell |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 89.53 | −0.68% | −0.61 | 89.53 | 89.53 | Sell |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.77 | −0.68% | −0.34 | 49.77 | 49.77 | Sell |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 49.37 | −0.68% | −0.34 | 49.37 | 49.37 | Sell |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 87.08 | −0.68% | −0.60 | 87.08 | 87.08 | Sell |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 83.62 | −0.30% | −0.25 | 83.62 | 83.62 | Sell |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 75.40 | −0.29% | −0.22 | 75.40 | 75.40 | Sell |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 53.57 | −0.30% | −0.16 | 53.57 | 53.57 | Sell |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.14 | −0.30% | −0.11 | 37.14 | 37.14 | Sell |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 35.55 | −0.31% | −0.11 | 35.55 | 35.55 | Sell |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.14 | −0.29% | −0.14 | 48.14 | 48.14 | Sell |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 89.42 | −0.30% | −0.27 | 89.42 | 89.42 | Sell |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 103.27 | −0.30% | −0.31 | 103.27 | 103.27 | Sell |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 90.05 | −0.30% | −0.27 | 90.05 | 90.05 | Sell |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 51.43 | −0.29% | −0.15 | 51.43 | 51.43 | Sell |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.06 | −0.29% | −0.16 | 55.06 | 55.06 | Sell |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.15 | −0.30% | −0.25 | 83.15 | 83.15 | Sell |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 82.99 | −0.82% | −0.69 | 82.99 | 82.99 | Sell |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 74.84 | −0.82% | −0.62 | 74.84 | 74.84 | Sell |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.17 | −0.82% | −0.44 | 53.17 | 53.17 | Sell |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 36.85 | −0.81% | −0.30 | 36.85 | 36.85 | Sell |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.28 | −0.82% | −0.29 | 35.28 | 35.28 | Sell |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.85 | −0.83% | −0.40 | 47.85 | 47.85 | Sell |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 88.74 | −0.82% | −0.73 | 88.74 | 88.74 | Sell |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 102.46 | −0.82% | −0.85 | 102.46 | 102.46 | Sell |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.35 | −0.82% | −0.74 | 89.35 | 89.35 | Sell |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.06 | −0.82% | −0.42 | 51.06 | 51.06 | Sell |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 54.68 | −0.82% | −0.45 | 54.68 | 54.68 | Sell |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.53 | −0.82% | −0.68 | 82.53 | 82.53 | Sell |