Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 54.88 | −2.44% | −1.37 | 54.88 | 54.88 | Buy | |
2024-08-29 | 54.75 | −1.35% | −0.75 | 54.75 | 54.75 | Buy | |
2024-09-27 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Buy | |
2024-10-30 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Buy | |
2024-11-28 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Buy | |
2024-12-30 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Buy | |
2025-01-30 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Buy | |
2025-02-27 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Buy | |
2025-03-28 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Buy | |
2025-04-29 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Buy | |
2025-05-29 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | Buy | |
2025-06-27 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Neutral | |
2025-07-30 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | Buy | |
2025-08-28 | 67.73 | −1.63% | −1.12 | 67.73 | 67.73 | Buy | |
2025-09-29 | 56.36 | 0.00% | 0.00 | 56.36 | 56.36 | Buy | |
2025-10-30 | 56.33 | 0.00% | 0.00 | 56.33 | 56.33 | Buy | |
2025-11-26 | 91.62 | 0.00% | 0.00 | 91.62 | 91.62 | Buy | |
2025-12-30 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | Neutral | |
2026-01-29 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Buy | |
2026-02-26 | 52.96 | 0.00% | 0.00 | 52.96 | 52.96 | Buy | |
2026-03-30 | 40.46 | 0.00% | 0.00 | 40.46 | 40.46 | Strong buy | |
2026-04-29 | 34.80 | 0.00% | 0.00 | 34.80 | 34.80 | Strong buy | |
2026-05-28 | 48.94 | 0.00% | 0.00 | 48.94 | 48.94 | Strong buy | |
2026-06-29 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Buy | |
2026-07-30 | 78.18 | 0.00% | 0.00 | 78.18 | 78.18 | Buy | |
2026-08-28 | 72.58 | 0.00% | 0.00 | 72.58 | 72.58 | Buy | |
2026-09-29 | 61.88 | 0.00% | 0.00 | 61.88 | 61.88 | Buy | |
2026-10-29 | 60.76 | 0.00% | 0.00 | 60.76 | 60.76 | Buy | |
2026-11-26 | 97.56 | 0.00% | 0.00 | 97.56 | 97.56 | Buy | |
2026-12-30 | 90.69 | +0.19% | 0.17 | 90.69 | 90.69 | Buy | |
2027-01-28 | 73.97 | +0.19% | 0.14 | 73.97 | 73.97 | Buy | |
2027-02-25 | 54.78 | +0.18% | 0.10 | 54.78 | 54.78 | Buy | |
2027-03-30 | 39.38 | +0.18% | 0.07 | 39.38 | 39.38 | Buy | |
2027-04-29 | 35.13 | +0.20% | 0.07 | 35.13 | 35.13 | Buy | |
2027-05-27 | 43.39 | +0.18% | 0.08 | 43.39 | 43.39 | Buy | |
2027-06-29 | 91.97 | +0.19% | 0.17 | 91.97 | 91.97 | Buy | |
2027-07-29 | 98.18 | +0.18% | 0.18 | 98.18 | 98.18 | Buy | |
2027-08-30 | 92.01 | +0.19% | 0.17 | 92.01 | 92.01 | Buy | |
2027-09-29 | 51.16 | +0.20% | 0.10 | 51.16 | 51.16 | Buy | |
2027-10-28 | 50.74 | +0.20% | 0.10 | 50.74 | 50.74 | Buy | |
2027-11-29 | 89.50 | +0.19% | 0.17 | 89.50 | 89.50 | Buy | |
2027-12-30 | 84.67 | 0.00% | 0.00 | 84.67 | 84.67 | Buy | |
2028-01-28 | 76.36 | 0.00% | 0.00 | 76.36 | 76.36 | Buy | |
2028-02-28 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Buy | |
2028-03-30 | 37.61 | 0.00% | 0.00 | 37.61 | 37.61 | Buy | |
2028-04-27 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Buy | |
2028-05-30 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Buy | |
2028-06-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Buy | |
2028-07-28 | 104.57 | 0.00% | 0.00 | 104.57 | 104.57 | Buy | |
2028-08-30 | 91.19 | 0.00% | 0.00 | 91.19 | 91.19 | Buy | |
2028-09-28 | 52.08 | 0.00% | 0.00 | 52.08 | 52.08 | Buy | |
2028-10-30 | 55.76 | 0.00% | 0.00 | 55.76 | 55.76 | Buy | |
2028-11-29 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Buy | |
2028-12-28 | 84.36 | 0.00% | 0.00 | 84.36 | 84.36 | Buy | |
2029-01-30 | 76.07 | 0.00% | 0.00 | 76.07 | 76.07 | Buy | |
2029-02-27 | 54.05 | 0.00% | 0.00 | 54.05 | 54.05 | Buy | |
2029-03-29 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Buy | |
2029-04-27 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Buy | |
2029-05-30 | 48.64 | 0.00% | 0.00 | 48.64 | 48.64 | Buy | |
2029-06-28 | 90.21 | 0.00% | 0.00 | 90.21 | 90.21 | Buy | |
2029-07-30 | 104.15 | 0.00% | 0.00 | 104.15 | 104.15 | Buy | |
2029-08-30 | 90.82 | 0.00% | 0.00 | 90.82 | 90.82 | Buy | |
2029-09-27 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Buy | |
2029-10-30 | 55.58 | 0.00% | 0.00 | 55.58 | 55.58 | Buy | |
2029-11-29 | 83.89 | 0.00% | 0.00 | 83.89 | 83.89 | Buy |