Dubai Crude Oil (Platts) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.162 | −1.50% | −1.176 | 77.162 | 77.162 | Neutral |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.493 | −1.67% | −1.266 | 74.493 | 74.493 | Sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 73.672 | −1.62% | −1.216 | 73.672 | 73.672 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72.971 | −1.64% | −1.217 | 72.971 | 72.971 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.341 | −1.60% | −1.177 | 72.341 | 72.341 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.781 | −1.57% | −1.147 | 71.781 | 71.781 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.312 | −1.54% | −1.116 | 71.312 | 71.312 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.891 | −1.48% | −1.068 | 70.891 | 70.891 | Strong sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.511 | −1.42% | −1.018 | 70.511 | 70.511 | Strong sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.181 | −1.36% | −0.968 | 70.181 | 70.181 | Strong sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.883 | −1.32% | −0.935 | 69.883 | 69.883 | Strong sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.651 | −1.24% | −0.878 | 69.651 | 69.651 | Strong sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.422 | −1.18% | −0.827 | 69.422 | 69.422 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.242 | −1.10% | −0.767 | 69.242 | 69.242 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.091 | −1.01% | −0.708 | 69.091 | 69.091 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.931 | −0.96% | −0.668 | 68.931 | 68.931 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.772 | −0.90% | −0.627 | 68.772 | 68.772 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.631 | −0.84% | −0.579 | 68.631 | 68.631 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.526 | −0.78% | −0.536 | 68.526 | 68.526 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.431 | −0.71% | −0.488 | 68.431 | 68.431 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.331 | −0.62% | −0.428 | 68.331 | 68.331 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.251 | −0.55% | −0.379 | 68.251 | 68.251 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.162 | −0.51% | −0.348 | 68.162 | 68.162 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.086 | −0.48% | −0.329 | 68.086 | 68.086 | Strong sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.019 | −0.45% | −0.309 | 68.019 | 68.019 | Strong sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.997 | −0.42% | −0.289 | 67.997 | 67.997 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.976 | −0.38% | −0.259 | 67.976 | 67.976 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.893 | −0.35% | −0.238 | 67.893 | 67.893 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.827 | −0.32% | −0.219 | 67.827 | 67.827 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.768 | −0.29% | −0.199 | 67.768 | 67.768 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.728 | −0.26% | −0.179 | 67.728 | 67.728 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.689 | −0.23% | −0.159 | 67.689 | 67.689 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.659 | −0.22% | −0.149 | 67.659 | 67.659 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.629 | −0.19% | −0.129 | 67.629 | 67.629 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.598 | −0.16% | −0.109 | 67.598 | 67.598 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.579 | −0.13% | −0.089 | 67.579 | 67.579 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.558 | −0.10% | −0.070 | 67.558 | 67.558 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.519 | −0.09% | −0.059 | 67.519 | 67.519 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.489 | −0.07% | −0.050 | 67.489 | 67.489 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.479 | −0.06% | −0.039 | 67.479 | 67.479 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.460 | −0.03% | −0.019 | 67.460 | 67.460 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.448 | +0.00% | 0.001 | 67.448 | 67.448 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.399 | +0.02% | 0.011 | 67.399 | 67.399 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.370 | +0.03% | 0.021 | 67.370 | 67.370 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.358 | +0.06% | 0.041 | 67.358 | 67.358 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.309 | +0.07% | 0.050 | 67.309 | 67.309 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.288 | +0.09% | 0.061 | 67.288 | 67.288 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.270 | +0.11% | 0.071 | 67.270 | 67.270 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.260 | +0.14% | 0.091 | 67.260 | 67.260 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.250 | +0.17% | 0.111 | 67.250 | 67.250 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.240 | +0.18% | 0.120 | 67.240 | 67.240 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.240 | +0.20% | 0.131 | 67.240 | 67.240 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.230 | +0.21% | 0.141 | 67.230 | 67.230 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.230 | +0.24% | 0.160 | 67.230 | 67.230 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.230 | +0.25% | 0.170 | 67.230 | 67.230 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.230 | +0.27% | 0.180 | 67.230 | 67.230 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.230 | +0.28% | 0.190 | 67.230 | 67.230 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.230 | +0.28% | 0.190 | 67.230 | 67.230 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.230 | +0.30% | 0.201 | 67.230 | 67.230 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.230 | +0.31% | 0.210 | 67.230 | 67.230 | Buy |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.230 | +0.33% | 0.220 | 67.230 | 67.230 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.230 | +0.34% | 0.230 | 67.230 | 67.230 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.240 | +0.36% | 0.240 | 67.240 | 67.240 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.240 | +0.37% | 0.250 | 67.240 | 67.240 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.240 | +0.39% | 0.260 | 67.240 | 67.240 | Buy |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.240 | +0.40% | 0.270 | 67.240 | 67.240 | Buy |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.239 | +0.42% | 0.280 | 67.239 | 67.239 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.220 | +0.42% | 0.280 | 67.220 | 67.220 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.209 | +0.40% | 0.270 | 67.209 | 67.209 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.189 | +0.40% | 0.270 | 67.189 | 67.189 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.168 | +0.40% | 0.270 | 67.168 | 67.168 | Buy |