Dubai Crude Oil (Platts) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.810 | −1.25% | −0.887 | 69.810 | 69.810 | Buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.035 | −1.88% | −1.304 | 68.035 | 68.035 | Buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.005 | −1.78% | −1.214 | 67.005 | 67.005 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.284 | −1.66% | −1.116 | 66.284 | 66.284 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.804 | −1.54% | −1.027 | 65.804 | 65.804 | Neutral |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.515 | −1.41% | −0.937 | 65.515 | 65.515 | Neutral |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.402 | −1.33% | −0.879 | 65.402 | 65.402 | Neutral |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.372 | −1.28% | −0.849 | 65.372 | 65.372 | Neutral |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.371 | −1.25% | −0.829 | 65.371 | 65.371 | Neutral |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.370 | −1.21% | −0.800 | 65.370 | 65.370 | Neutral |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.350 | −1.19% | −0.790 | 65.350 | 65.350 | Neutral |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.321 | −1.21% | −0.799 | 65.321 | 65.321 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.341 | −1.18% | −0.779 | 65.341 | 65.341 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.372 | −1.16% | −0.768 | 65.372 | 65.372 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.380 | −1.18% | −0.780 | 65.380 | 65.380 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.400 | −1.18% | −0.780 | 65.400 | 65.400 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.421 | −1.13% | −0.749 | 65.421 | 65.421 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.451 | −1.06% | −0.698 | 65.451 | 65.451 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.493 | −1.01% | −0.669 | 65.493 | 65.493 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.544 | −0.97% | −0.640 | 65.544 | 65.544 | Neutral |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.614 | −0.93% | −0.619 | 65.614 | 65.614 | Neutral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.661 | −0.92% | −0.610 | 65.661 | 65.661 | Neutral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.662 | −0.92% | −0.609 | 65.662 | 65.662 | Neutral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.632 | −0.95% | −0.629 | 65.632 | 65.632 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.652 | −0.95% | −0.629 | 65.652 | 65.652 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.693 | −0.92% | −0.609 | 65.693 | 65.693 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.764 | −0.89% | −0.589 | 65.764 | 65.764 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.852 | −0.86% | −0.569 | 65.852 | 65.852 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.891 | −0.84% | −0.560 | 65.891 | 65.891 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.930 | −0.82% | −0.547 | 65.930 | 65.930 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.033 | −0.78% | −0.520 | 66.033 | 66.033 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.105 | −0.76% | −0.509 | 66.105 | 66.105 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.203 | −0.73% | −0.490 | 66.203 | 66.203 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.271 | −0.72% | −0.479 | 66.271 | 66.271 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.291 | −0.69% | −0.460 | 66.291 | 66.291 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.321 | −0.67% | −0.449 | 66.321 | 66.321 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.341 | −0.64% | −0.429 | 66.341 | 66.341 | Neutral |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.371 | −0.61% | −0.409 | 66.371 | 66.371 | Neutral |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.391 | −0.60% | −0.399 | 66.391 | 66.391 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.424 | −0.57% | −0.380 | 66.424 | 66.424 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.503 | −0.57% | −0.379 | 66.503 | 66.503 | Buy |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.564 | −0.55% | −0.369 | 66.564 | 66.564 | Buy |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.602 | −0.54% | −0.359 | 66.602 | 66.602 | Buy |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.642 | −0.52% | −0.349 | 66.642 | 66.642 | Buy |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.671 | −0.49% | −0.329 | 66.671 | 66.671 | Buy |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.700 | −0.46% | −0.310 | 66.700 | 66.700 | Buy |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.710 | −0.43% | −0.290 | 66.710 | 66.710 | Buy |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.720 | −0.40% | −0.269 | 66.720 | 66.720 | Buy |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.720 | −0.37% | −0.250 | 66.720 | 66.720 | Buy |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.720 | −0.36% | −0.239 | 66.720 | 66.720 | Buy |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.719 | −0.33% | −0.220 | 66.719 | 66.719 | Buy |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.699 | −0.31% | −0.210 | 66.699 | 66.699 | Buy |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.679 | −0.31% | −0.210 | 66.679 | 66.679 | Buy |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.659 | −0.31% | −0.209 | 66.659 | 66.659 | Neutral |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.650 | −0.30% | −0.200 | 66.650 | 66.650 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.640 | −0.30% | −0.200 | 66.640 | 66.640 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.630 | −0.30% | −0.200 | 66.630 | 66.630 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.620 | −0.30% | −0.200 | 66.620 | 66.620 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.620 | −0.28% | −0.190 | 66.620 | 66.620 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.620 | −0.27% | −0.180 | 66.620 | 66.620 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.620 | −0.25% | −0.170 | 66.620 | 66.620 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.620 | −0.24% | −0.160 | 66.620 | 66.620 | Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.620 | −0.22% | −0.150 | 66.620 | 66.620 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.620 | −0.21% | −0.140 | 66.620 | 66.620 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.610 | −0.21% | −0.140 | 66.610 | 66.610 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.599 | −0.21% | −0.140 | 66.599 | 66.599 | Sell |