Dubai Crude Oil (Platts) Financial Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.355 | −0.59% | −0.422 | 71.355 | 71.355 | Strong sell |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 70.941 | −0.53% | −0.378 | 70.941 | 70.941 | Strong sell |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70.521 | −0.51% | −0.358 | 70.521 | 70.521 | Strong sell |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.271 | −0.51% | −0.359 | 70.271 | 70.271 | Strong sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.091 | −0.48% | −0.339 | 70.091 | 70.091 | Strong sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69.910 | −0.47% | −0.330 | 69.910 | 69.910 | Strong sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69.720 | −0.47% | −0.330 | 69.720 | 69.720 | Strong sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.520 | −0.47% | −0.330 | 69.520 | 69.520 | Strong sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.340 | −0.45% | −0.310 | 69.340 | 69.340 | Strong sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.160 | −0.47% | −0.330 | 69.160 | 69.160 | Strong sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 68.980 | −0.50% | −0.350 | 68.980 | 68.980 | Strong sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 68.811 | −0.53% | −0.369 | 68.811 | 68.811 | Strong sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 68.650 | −0.55% | −0.380 | 68.650 | 68.650 | Strong sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.510 | −0.57% | −0.390 | 68.510 | 68.510 | Strong sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.380 | −0.57% | −0.390 | 68.380 | 68.380 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.250 | −0.55% | −0.380 | 68.250 | 68.250 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.120 | −0.55% | −0.380 | 68.120 | 68.120 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 67.990 | −0.56% | −0.380 | 67.990 | 67.990 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 67.860 | −0.54% | −0.370 | 67.860 | 67.860 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 67.730 | −0.53% | −0.360 | 67.730 | 67.730 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.637 | −0.51% | −0.349 | 67.637 | 67.637 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.540 | −0.50% | −0.340 | 67.540 | 67.540 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.450 | −0.49% | −0.330 | 67.450 | 67.450 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.371 | −0.49% | −0.330 | 67.371 | 67.371 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.314 | −0.49% | −0.331 | 67.314 | 67.314 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.288 | −0.50% | −0.340 | 67.288 | 67.288 | Strong sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.238 | −0.52% | −0.351 | 67.238 | 67.238 | Strong sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.200 | −0.53% | −0.360 | 67.200 | 67.200 | Strong sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.189 | −0.53% | −0.360 | 67.189 | 67.189 | Strong sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.165 | −0.53% | −0.361 | 67.165 | 67.165 | Strong sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.117 | −0.55% | −0.370 | 67.117 | 67.117 | Strong sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.048 | −0.56% | −0.380 | 67.048 | 67.048 | Strong sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.998 | −0.58% | −0.390 | 66.998 | 66.998 | Strong sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.958 | −0.58% | −0.389 | 66.958 | 66.958 | Strong sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.918 | −0.55% | −0.370 | 66.918 | 66.918 | Strong sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.881 | −0.54% | −0.360 | 66.881 | 66.881 | Strong sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.900 | −0.55% | −0.370 | 66.900 | 66.900 | Strong sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.899 | −0.55% | −0.370 | 66.899 | 66.899 | Strong sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.879 | −0.55% | −0.370 | 66.879 | 66.879 | Strong sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.859 | −0.55% | −0.371 | 66.859 | 66.859 | Strong sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.839 | −0.57% | −0.380 | 66.839 | 66.839 | Strong sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.829 | −0.57% | −0.380 | 66.829 | 66.829 | Strong sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.808 | −0.57% | −0.380 | 66.808 | 66.808 | Strong sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.769 | −0.57% | −0.380 | 66.769 | 66.769 | Strong sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.740 | −0.57% | −0.380 | 66.740 | 66.740 | Strong sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.729 | −0.58% | −0.390 | 66.729 | 66.729 | Strong sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.700 | −0.60% | −0.400 | 66.700 | 66.700 | Strong sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.700 | −0.60% | −0.400 | 66.700 | 66.700 | Strong sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.690 | −0.60% | −0.400 | 66.690 | 66.690 | Strong sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.690 | −0.60% | −0.400 | 66.690 | 66.690 | Strong sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.680 | −0.61% | −0.410 | 66.680 | 66.680 | Strong sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.670 | −0.63% | −0.420 | 66.670 | 66.670 | Strong sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.660 | −0.63% | −0.420 | 66.660 | 66.660 | Strong sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.650 | −0.63% | −0.420 | 66.650 | 66.650 | Strong sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.650 | −0.63% | −0.420 | 66.650 | 66.650 | Strong sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.640 | −0.64% | −0.430 | 66.640 | 66.640 | Strong sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.629 | −0.66% | −0.440 | 66.629 | 66.629 | Strong sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.609 | −0.66% | −0.440 | 66.609 | 66.609 | Strong sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.580 | −0.66% | −0.440 | 66.580 | 66.580 | Strong sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.580 | −0.66% | −0.440 | 66.580 | 66.580 | Strong sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.581 | −0.66% | −0.440 | 66.581 | 66.581 | Strong sell |