Dubai Crude Oil (Platts) Financial Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.027 | +0.85% | +0.579 | 69.027 | 69.027 | Buy |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.753 | +1.38% | +0.911 | 66.753 | 66.753 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.763 | +1.14% | +0.740 | 65.763 | 65.763 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.265 | +1.07% | +0.692 | 65.265 | 65.265 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.032 | +1.07% | +0.690 | 65.032 | 65.032 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.901 | +1.03% | +0.660 | 64.901 | 64.901 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.840 | +1.01% | +0.649 | 64.840 | 64.840 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.801 | +1.01% | +0.650 | 64.801 | 64.801 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.770 | +1.01% | +0.649 | 64.770 | 64.770 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.740 | +1.03% | +0.659 | 64.740 | 64.740 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.721 | +1.01% | +0.650 | 64.721 | 64.721 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.721 | +1.01% | +0.648 | 64.721 | 64.721 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.740 | +1.00% | +0.639 | 64.740 | 64.740 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.770 | +1.00% | +0.639 | 64.770 | 64.770 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.770 | +1.00% | +0.639 | 64.770 | 64.770 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.770 | +0.98% | +0.628 | 64.770 | 64.770 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.843 | +0.92% | +0.589 | 64.843 | 64.843 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.904 | +0.89% | +0.570 | 64.904 | 64.904 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.974 | +0.87% | +0.560 | 64.974 | 64.974 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.031 | +0.82% | +0.529 | 65.031 | 65.031 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.065 | +0.81% | +0.520 | 65.065 | 65.065 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.123 | +0.82% | +0.529 | 65.123 | 65.123 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.223 | +0.80% | +0.519 | 65.223 | 65.223 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.284 | +0.77% | +0.499 | 65.284 | 65.284 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.364 | +0.74% | +0.479 | 65.364 | 65.364 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.452 | +0.71% | +0.460 | 65.452 | 65.452 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.493 | +0.69% | +0.449 | 65.493 | 65.493 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.560 | +0.66% | +0.429 | 65.560 | 65.560 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.665 | +0.63% | +0.409 | 65.665 | 65.665 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.765 | +0.60% | +0.389 | 65.765 | 65.765 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.873 | +0.58% | +0.379 | 65.873 | 65.873 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.941 | +0.55% | +0.359 | 65.941 | 65.941 | Strong sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.962 | +0.52% | +0.339 | 65.962 | 65.962 | Strong sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.012 | +0.50% | +0.329 | 66.012 | 66.012 | Strong sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.063 | +0.49% | +0.319 | 66.063 | 66.063 | Strong sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.133 | +0.47% | +0.310 | 66.133 | 66.133 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.193 | +0.45% | +0.299 | 66.193 | 66.193 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.263 | +0.44% | +0.289 | 66.263 | 66.263 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.332 | +0.42% | +0.279 | 66.332 | 66.332 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.393 | +0.41% | +0.269 | 66.393 | 66.393 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.514 | +0.39% | +0.259 | 66.514 | 66.514 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.604 | +0.38% | +0.249 | 66.604 | 66.604 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.683 | +0.36% | +0.240 | 66.683 | 66.683 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.742 | +0.35% | +0.230 | 66.742 | 66.742 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.781 | +0.33% | +0.219 | 66.781 | 66.781 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.811 | +0.31% | +0.209 | 66.811 | 66.811 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.842 | +0.30% | +0.200 | 66.842 | 66.842 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.881 | +0.28% | +0.189 | 66.881 | 66.881 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.911 | +0.27% | +0.179 | 66.911 | 66.911 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.932 | +0.24% | +0.160 | 66.932 | 66.932 | Neutral |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.982 | +0.24% | +0.160 | 66.982 | 66.982 | Neutral |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.035 | +0.24% | +0.160 | 67.035 | 67.035 | Neutral |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.082 | +0.24% | +0.160 | 67.082 | 67.082 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.122 | +0.22% | +0.149 | 67.122 | 67.122 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.162 | +0.21% | +0.140 | 67.162 | 67.162 | Neutral |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.202 | +0.19% | +0.130 | 67.202 | 67.202 | Neutral |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.242 | +0.19% | +0.130 | 67.242 | 67.242 | Neutral |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.282 | +0.19% | +0.130 | 67.282 | 67.282 | Neutral |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.311 | +0.18% | +0.119 | 67.311 | 67.311 | Neutral |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.341 | +0.16% | +0.109 | 67.341 | 67.341 | Neutral |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.371 | +0.15% | +0.100 | 67.371 | 67.371 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.391 | +0.13% | +0.090 | 67.391 | 67.391 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.411 | +0.13% | +0.090 | 67.411 | 67.411 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.432 | +0.13% | +0.090 | 67.432 | 67.432 | Buy |