Dubai Crude Oil (Platts) Financial Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.039 | −0.16% | −0.123 | 77.039 | 77.039 | Neutral |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.254 | −0.32% | −0.239 | 74.254 | 74.254 | Sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 73.533 | −0.19% | −0.139 | 73.533 | 73.533 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72.912 | −0.08% | −0.059 | 72.912 | 72.912 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.321 | −0.03% | −0.020 | 72.321 | 72.321 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.801 | +0.03% | 0.020 | 71.801 | 71.801 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.371 | +0.08% | 0.059 | 71.371 | 71.371 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.972 | +0.11% | 0.081 | 70.972 | 70.972 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.641 | +0.18% | 0.130 | 70.641 | 70.641 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.320 | +0.20% | 0.139 | 70.320 | 70.320 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.011 | +0.18% | 0.128 | 70.011 | 70.011 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.780 | +0.19% | 0.129 | 69.780 | 69.780 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.561 | +0.20% | 0.139 | 69.561 | 69.561 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.380 | +0.20% | 0.138 | 69.380 | 69.380 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.210 | +0.17% | 0.119 | 69.210 | 69.210 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.051 | +0.17% | 0.120 | 69.051 | 69.051 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.911 | +0.20% | 0.139 | 68.911 | 68.911 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.780 | +0.22% | 0.149 | 68.780 | 68.780 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.675 | +0.22% | 0.149 | 68.675 | 68.675 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.570 | +0.20% | 0.139 | 68.570 | 68.570 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.460 | +0.19% | 0.129 | 68.460 | 68.460 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.350 | +0.15% | 0.099 | 68.350 | 68.350 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.241 | +0.12% | 0.079 | 68.241 | 68.241 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.156 | +0.10% | 0.070 | 68.156 | 68.156 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.059 | +0.06% | 0.040 | 68.059 | 68.059 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.017 | +0.03% | 0.020 | 68.017 | 68.017 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.976 | 0.00% | 0.000 | 67.976 | 67.976 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.893 | 0.00% | 0.000 | 67.893 | 67.893 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.828 | +0.00% | 0.001 | 67.828 | 67.828 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.778 | +0.01% | 0.010 | 67.778 | 67.778 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.738 | +0.01% | 0.010 | 67.738 | 67.738 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.699 | +0.01% | 0.010 | 67.699 | 67.699 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.669 | +0.01% | 0.010 | 67.669 | 67.669 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.639 | +0.01% | 0.010 | 67.639 | 67.639 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.608 | +0.01% | 0.010 | 67.608 | 67.608 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.589 | +0.01% | 0.010 | 67.589 | 67.589 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.568 | +0.01% | 0.010 | 67.568 | 67.568 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.529 | +0.01% | 0.010 | 67.529 | 67.529 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.499 | +0.01% | 0.010 | 67.499 | 67.499 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.489 | +0.01% | 0.010 | 67.489 | 67.489 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.470 | +0.01% | 0.010 | 67.470 | 67.470 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.458 | +0.01% | 0.010 | 67.458 | 67.458 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.409 | +0.01% | 0.010 | 67.409 | 67.409 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.380 | +0.01% | 0.010 | 67.380 | 67.380 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.378 | +0.03% | 0.020 | 67.378 | 67.378 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.329 | +0.03% | 0.020 | 67.329 | 67.329 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.308 | +0.03% | 0.020 | 67.308 | 67.308 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.290 | +0.03% | 0.020 | 67.290 | 67.290 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.280 | +0.03% | 0.020 | 67.280 | 67.280 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.270 | +0.03% | 0.020 | 67.270 | 67.270 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.260 | +0.03% | 0.020 | 67.260 | 67.260 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.260 | +0.03% | 0.020 | 67.260 | 67.260 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.250 | +0.03% | 0.020 | 67.250 | 67.250 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.251 | +0.03% | 0.021 | 67.251 | 67.251 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.260 | +0.04% | 0.030 | 67.260 | 67.260 | Neutral |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.270 | +0.04% | 0.030 | 67.270 | 67.270 | Neutral |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.270 | +0.04% | 0.030 | 67.270 | 67.270 | Neutral |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.270 | +0.04% | 0.030 | 67.270 | 67.270 | Neutral |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.270 | +0.04% | 0.030 | 67.270 | 67.270 | Neutral |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.269 | +0.04% | 0.030 | 67.269 | 67.269 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.250 | +0.04% | 0.030 | 67.250 | 67.250 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.239 | +0.04% | 0.030 | 67.239 | 67.239 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.219 | +0.04% | 0.030 | 67.219 | 67.219 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.198 | +0.04% | 0.030 | 67.198 | 67.198 | Buy |