Dubai Crude Oil (Platts) Financial Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68.448 | −1.53% | −1.065 | 68.448 | 68.448 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65.842 | −1.93% | −1.297 | 65.842 | 65.842 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.023 | −1.95% | −1.296 | 65.023 | 65.023 | Strong sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.573 | −1.92% | −1.265 | 64.573 | 64.573 | Strong sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.342 | −1.92% | −1.257 | 64.342 | 64.342 | Strong sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.241 | −1.85% | −1.208 | 64.241 | 64.241 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.191 | −1.80% | −1.179 | 64.191 | 64.191 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.151 | −1.77% | −1.158 | 64.151 | 64.151 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.121 | −1.72% | −1.119 | 64.121 | 64.121 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.081 | −1.70% | −1.109 | 64.081 | 64.081 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.071 | −1.66% | −1.079 | 64.071 | 64.071 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.073 | −1.61% | −1.048 | 64.073 | 64.073 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.101 | −1.58% | −1.029 | 64.101 | 64.101 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.131 | −1.53% | −0.999 | 64.131 | 64.131 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.131 | −1.50% | −0.979 | 64.131 | 64.131 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.142 | −1.47% | −0.959 | 64.142 | 64.142 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.254 | −1.38% | −0.899 | 64.254 | 64.254 | Strong sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.334 | −1.35% | −0.880 | 64.334 | 64.334 | Strong sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.414 | −1.33% | −0.869 | 64.414 | 64.414 | Strong sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.502 | −1.30% | −0.849 | 64.502 | 64.502 | Strong sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.545 | −1.30% | −0.847 | 64.545 | 64.545 | Strong sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.594 | −1.28% | −0.839 | 64.594 | 64.594 | Strong sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.704 | −1.25% | −0.819 | 64.704 | 64.704 | Strong sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.785 | −1.22% | −0.799 | 64.785 | 64.785 | Strong sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.885 | −1.20% | −0.789 | 64.885 | 64.885 | Strong sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.992 | −1.15% | −0.759 | 64.992 | 64.992 | Strong sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.044 | −1.12% | −0.739 | 65.044 | 65.044 | Strong sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.131 | −1.09% | −0.719 | 65.131 | 65.131 | Strong sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.256 | −1.06% | −0.699 | 65.256 | 65.256 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.376 | −1.03% | −0.679 | 65.376 | 65.376 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.494 | −1.01% | −0.669 | 65.494 | 65.494 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.582 | −0.99% | −0.659 | 65.582 | 65.582 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.623 | −0.96% | −0.639 | 65.623 | 65.623 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.683 | −0.95% | −0.629 | 65.683 | 65.683 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.744 | −0.93% | −0.619 | 65.744 | 65.744 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.823 | −0.92% | −0.609 | 65.823 | 65.823 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.894 | −0.89% | −0.589 | 65.894 | 65.894 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.974 | −0.87% | −0.579 | 65.974 | 65.974 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.053 | −0.86% | −0.570 | 66.053 | 66.053 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.124 | −0.85% | −0.568 | 66.124 | 66.124 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.255 | −0.82% | −0.549 | 66.255 | 66.255 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.355 | −0.79% | −0.529 | 66.355 | 66.355 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.443 | −0.78% | −0.520 | 66.443 | 66.443 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.512 | −0.76% | −0.509 | 66.512 | 66.512 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.562 | −0.73% | −0.489 | 66.562 | 66.562 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.602 | −0.71% | −0.479 | 66.602 | 66.602 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.642 | −0.70% | −0.469 | 66.642 | 66.642 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.692 | −0.67% | −0.449 | 66.692 | 66.692 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.732 | −0.66% | −0.440 | 66.732 | 66.732 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.772 | −0.64% | −0.429 | 66.772 | 66.772 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.822 | −0.61% | −0.409 | 66.822 | 66.822 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.875 | −0.58% | −0.389 | 66.875 | 66.875 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.922 | −0.56% | −0.380 | 66.922 | 66.922 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.973 | −0.55% | −0.369 | 66.973 | 66.973 | Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.022 | −0.52% | −0.349 | 67.022 | 67.022 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.072 | −0.49% | −0.329 | 67.072 | 67.072 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.112 | −0.47% | −0.319 | 67.112 | 67.112 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.152 | −0.46% | −0.310 | 67.152 | 67.152 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.192 | −0.44% | −0.299 | 67.192 | 67.192 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.232 | −0.43% | −0.289 | 67.232 | 67.232 | Neutral |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.271 | −0.41% | −0.280 | 67.271 | 67.271 | Neutral |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.301 | −0.40% | −0.270 | 67.301 | 67.301 | Neutral |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.321 | −0.40% | −0.270 | 67.321 | 67.321 | Neutral |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.342 | −0.40% | −0.270 | 67.342 | 67.342 | Neutral |