Get started
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0560.990−1.14%−0.70560.99060.990
Strong sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0358.610−2.58%−1.55358.61058.610
Strong sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0358.611−2.56%−1.54258.61158.611
Strong sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0258.670−2.47%−1.48358.67058.670
Strong sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0458.771−2.41%−1.45158.77158.771
Strong sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0258.851−2.36%−1.42158.85158.851
Strong sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0258.921−2.32%−1.40158.92158.921
Strong sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.000−2.26%−1.36259.00059.000
Strong sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.074−2.19%−1.32159.07459.074
Strong sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.130−2.19%−1.32259.13059.130
Strong sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.231−2.13%−1.29059.23159.231
Strong sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259.311−2.08%−1.26059.31159.311
Strong sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559.391−2.06%−1.25259.39159.391
Strong sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259.528−2.02%−1.22959.52859.528
Strong sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0259.669−1.99%−1.20959.66959.669
Strong sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0259.827−1.95%−1.19059.82759.827
Strong sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0459.975−1.91%−1.17059.97559.975
Strong sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.094−1.91%−1.16860.09460.094
Strong sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.228−1.86%−1.14060.22860.228
Strong sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.399−1.83%−1.12960.39960.399
Strong sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260.579−1.80%−1.10960.57960.579
Strong sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0460.757−1.76%−1.09060.75760.757
Strong sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0260.906−1.76%−1.08960.90660.906
Strong sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.016−1.74%−1.08061.01661.016
Strong sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.177−1.72%−1.06961.17761.177
Strong sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.359−1.68%−1.05061.35961.359
Strong sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.550−1.68%−1.04961.55061.550
Strong sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461.748−1.64%−1.03161.74861.748
Strong sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0261.937−1.65%−1.04061.93761.937
Strong sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.077−1.65%−1.03962.07762.077
Strong sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.225−1.63%−1.03062.22562.225
Strong sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.347−1.63%−1.03062.34762.347
Strong sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.497−1.62%−1.03062.49762.497
Strong sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.658−1.62%−1.03062.65862.658
Strong sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262.816−1.63%−1.04062.81662.816
Strong sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0462.958−1.63%−1.04062.95862.958
Strong sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.150−1.62%−1.04063.15063.150
Strong sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.341−1.62%−1.04063.34163.341
Strong sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.577−1.62%−1.05063.57763.577
Strong sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.706−1.64%−1.05963.70663.706
Strong sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263.828−1.62%−1.05063.82863.828
Strong sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0463.996−1.61%−1.05063.99663.996
Strong sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.126−1.61%−1.05064.12664.126
Strong sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.245−1.62%−1.06064.24564.245
Strong sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.344−1.64%−1.07064.34464.344
Strong sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.434−1.63%−1.07064.43464.434
Strong sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.515−1.63%−1.07064.51564.515
Strong sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.637−1.63%−1.07064.63764.637
Strong sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364.799−1.62%−1.07064.79964.799
Strong sell
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0464.976−1.62%−1.07164.97664.976
Strong sell
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.114−1.63%−1.08165.11465.114
Strong sell
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.194−1.65%−1.09165.19465.194
Strong sell
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.285−1.66%−1.10065.28565.285
Strong sell
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.395−1.65%−1.10065.39565.395
Strong sell
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.506−1.65%−1.10065.50665.506
Strong sell
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.613−1.66%−1.11065.61365.613
Strong sell
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.683−1.66%−1.11165.68365.683
Strong sell
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265.753−1.68%−1.12165.75365.753
Strong sell
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465.822−1.69%−1.13065.82265.822
Strong sell
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365.862−1.69%−1.13065.86265.862
Strong sell
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365.917−1.69%−1.13065.91765.917
Strong sell