Dubai Crude Oil (Platts) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.853 | −0.38% | −0.277 | 72.853 | 72.853 | Neutral |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.771 | −0.82% | −0.600 | 72.771 | 72.771 | Neutral |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72.310 | −0.84% | −0.611 | 72.310 | 72.310 | Neutral |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.950 | −0.84% | −0.611 | 71.950 | 71.950 | Neutral |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.650 | −0.85% | −0.611 | 71.650 | 71.650 | Neutral |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.360 | −0.86% | −0.621 | 71.360 | 71.360 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.080 | −0.88% | −0.630 | 71.080 | 71.080 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.820 | −0.88% | −0.631 | 70.820 | 70.820 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.570 | −0.90% | −0.641 | 70.570 | 70.570 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.340 | −0.90% | −0.642 | 70.340 | 70.340 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.120 | −0.95% | −0.670 | 70.120 | 70.120 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.890 | −0.96% | −0.680 | 69.890 | 69.890 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.660 | −0.98% | −0.692 | 69.660 | 69.660 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.480 | −1.01% | −0.710 | 69.480 | 69.480 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.310 | −1.02% | −0.711 | 69.310 | 69.310 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.160 | −1.05% | −0.731 | 69.160 | 69.160 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.020 | −1.07% | −0.750 | 69.020 | 69.020 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.880 | −1.09% | −0.760 | 68.880 | 68.880 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.730 | −1.12% | −0.781 | 68.730 | 68.730 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.580 | −1.15% | −0.801 | 68.580 | 68.580 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.464 | −1.16% | −0.801 | 68.464 | 68.464 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.360 | −1.20% | −0.830 | 68.360 | 68.360 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.260 | −1.20% | −0.830 | 68.260 | 68.260 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.160 | −1.22% | −0.841 | 68.160 | 68.160 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.052 | −1.25% | −0.859 | 68.052 | 68.052 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.967 | −1.29% | −0.889 | 67.967 | 67.967 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.897 | −1.28% | −0.879 | 67.897 | 67.897 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.828 | −1.26% | −0.869 | 67.828 | 67.828 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.777 | −1.24% | −0.849 | 67.777 | 67.777 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.702 | −1.22% | −0.839 | 67.702 | 67.702 | Strong sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.626 | −1.21% | −0.829 | 67.626 | 67.626 | Strong sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.536 | −1.20% | −0.820 | 67.536 | 67.536 | Strong sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.457 | −1.19% | −0.809 | 67.457 | 67.457 | Strong sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.388 | −1.16% | −0.790 | 67.388 | 67.388 | Strong sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.338 | −1.16% | −0.789 | 67.338 | 67.338 | Strong sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.288 | −1.14% | −0.779 | 67.288 | 67.288 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.237 | −1.13% | −0.769 | 67.237 | 67.237 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.199 | −1.12% | −0.759 | 67.199 | 67.199 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.168 | −1.10% | −0.749 | 67.168 | 67.168 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.128 | −1.07% | −0.729 | 67.128 | 67.128 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.088 | −1.05% | −0.709 | 67.088 | 67.088 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.048 | −1.03% | −0.699 | 67.048 | 67.048 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.997 | −1.02% | −0.689 | 66.997 | 66.997 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.927 | −1.01% | −0.680 | 66.927 | 66.927 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.868 | −0.99% | −0.669 | 66.868 | 66.868 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.828 | −0.96% | −0.649 | 66.828 | 66.828 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.779 | −0.95% | −0.640 | 66.779 | 66.779 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.759 | −0.93% | −0.630 | 66.759 | 66.759 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.738 | −0.92% | −0.619 | 66.738 | 66.738 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.719 | −0.91% | −0.610 | 66.719 | 66.719 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.699 | −0.89% | −0.600 | 66.699 | 66.699 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.667 | −0.89% | −0.600 | 66.667 | 66.667 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.609 | −0.89% | −0.599 | 66.609 | 66.609 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.579 | −0.88% | −0.590 | 66.579 | 66.579 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.559 | −0.86% | −0.579 | 66.559 | 66.559 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.528 | −0.85% | −0.570 | 66.528 | 66.528 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.487 | −0.85% | −0.570 | 66.487 | 66.487 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.427 | −0.85% | −0.569 | 66.427 | 66.427 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.359 | −0.84% | −0.560 | 66.359 | 66.359 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.339 | −0.84% | −0.560 | 66.339 | 66.339 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.318 | −0.84% | −0.560 | 66.318 | 66.318 | Sell |