Dubai Crude Oil (Platts) Financial Futures (Jan 2026)Dubai Crude Oil (Platts) Financial Futures (Jan 2026)Dubai Crude Oil (Platts) Financial Futures (Jan 2026)

Dubai Crude Oil (Platts) Financial Futures (Jan 2026)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.684+0.40%0.32681.68481.684
Sell
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.310+0.56%0.46082.31082.310
Buy
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.700+0.59%0.48081.70081.700
Buy
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.120+0.61%0.49081.12081.120
Buy
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.550+0.61%0.49080.55080.550
Buy
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.000+0.63%0.50080.00080.000
Buy
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.469+0.63%0.49979.46979.469
Buy
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.010+0.62%0.49079.01079.010
Buy
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.579+0.59%0.46078.57978.579
Buy
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.190+0.54%0.41978.19078.190
Buy
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.839+0.52%0.40077.83977.839
Buy
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.499+0.50%0.38977.49977.499
Buy
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.181+0.52%0.40077.18177.181
Buy
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.862+0.50%0.38076.86276.862
Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.551+0.49%0.37076.55176.551
Buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.251+0.46%0.35076.25176.251
Buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.971+0.46%0.34975.97175.971
Buy
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.700+0.45%0.34075.70075.700
Buy
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.419+0.43%0.32075.41975.419
Buy
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.200+0.43%0.31975.20075.200
Buy
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.960+0.40%0.29974.96074.960
Buy
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.730+0.37%0.27974.73074.730
Buy
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.500+0.35%0.25974.50074.500
Buy
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.270+0.32%0.23974.27074.270
Buy
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.040+0.31%0.23074.04074.040
Buy
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.812+0.30%0.22073.81273.812
Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.611+0.28%0.20873.61173.611
Buy
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.421+0.26%0.18973.42173.421
Buy
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.231+0.25%0.18073.23173.231
Buy
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.031+0.23%0.17073.03173.031
Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.835+0.22%0.15972.83572.835
Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.682+0.21%0.14972.68272.682
Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.524+0.19%0.14072.52472.524
Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.404+0.19%0.14072.40472.404
Buy
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.263+0.18%0.13072.26372.263
Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.094+0.17%0.11972.09472.094
Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.933+0.15%0.10971.93371.933
Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.783+0.14%0.09971.78371.783
Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.634+0.13%0.09071.63471.634
Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.492+0.13%0.09071.49271.492
Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.326+0.13%0.09071.32671.326
Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.236+0.13%0.09071.23671.236
Buy
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.141+0.13%0.09071.14171.141
Buy
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.044+0.13%0.09071.04471.044
Buy
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.925+0.13%0.09070.92570.925
Buy
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.814+0.13%0.08970.81470.814
Buy
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.684+0.11%0.08070.68470.684
Buy
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.565+0.10%0.07070.56570.565
Buy
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.444+0.08%0.05970.44470.444
Buy
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.314+0.07%0.05070.31470.314
Buy
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.185+0.06%0.04070.18570.185
Buy
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.066+0.04%0.03070.06670.066
Buy
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.987+0.04%0.03069.98769.987
Strong buy
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.928+0.04%0.03069.92869.928
Strong buy
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.874+0.04%0.03069.87469.874
Strong buy
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.817+0.04%0.03069.81769.817
Strong buy
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.747+0.04%0.03069.74769.747
Strong buy
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.676+0.04%0.02969.67669.676
Strong buy
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.597+0.03%0.02069.59769.597
Strong buy
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.528+0.03%0.02069.52869.528
Strong buy
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.478+0.03%0.02069.47869.478
Strong buy
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.427+0.03%0.02069.42769.427
Buy
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.367+0.03%0.02069.36769.367
Buy
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.294+0.03%0.01969.29469.294
Buy
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.178+0.01%0.01069.17869.178
Buy
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.128+0.01%0.01069.12869.128
Buy
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.075+0.01%0.00969.07569.075
Buy