Dubai Crude Oil (Platts) Financial Futures (Jan 2026)Dubai Crude Oil (Platts) Financial Futures (Jan 2026)Dubai Crude Oil (Platts) Financial Futures (Jan 2026)

Dubai Crude Oil (Platts) Financial Futures (Jan 2026)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.491+0.03%0.02382.49182.491
Buy
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.414+0.93%0.78585.41485.414
Strong buy
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.627+0.75%0.62784.62784.627
Strong buy
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.899+0.62%0.51983.89983.899
Strong buy
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.219+0.53%0.43983.21983.219
Strong buy
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.568+0.45%0.36882.56882.568
Strong buy
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.908+0.34%0.27981.90881.908
Strong buy
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.370+0.30%0.24081.37081.370
Strong buy
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.929+0.33%0.27080.92980.929
Strong buy
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.510+0.35%0.27880.51080.510
Strong buy
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0280.089+0.30%0.23980.08980.089
Strong buy
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.678+0.25%0.19979.67879.678
Buy
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.269+0.21%0.16879.26979.269
Buy
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.862+0.18%0.14078.86278.862
Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.500+0.20%0.15978.50078.500
Buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0278.130+0.20%0.15878.13078.130
Buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.742+0.17%0.12977.74277.742
Buy
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.399+0.15%0.11877.39977.399
Buy
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0577.036+0.12%0.08977.03677.036
Buy
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.730+0.12%0.08976.73076.730
Buy
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.459+0.10%0.07876.45976.459
Buy
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.171+0.05%0.04076.17176.171
Buy
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.900+0.04%0.03075.90075.900
Buy
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.631+0.04%0.03075.63175.631
Buy
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.368+0.04%0.02975.36875.368
Buy
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.110+0.03%0.02075.11075.110
Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.867+0.01%0.00974.86774.867
Buy
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.6400.00%0.00074.64074.640
Buy
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.4100.00%0.00074.41074.410
Buy
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.180−0.01%−0.01174.18074.180
Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.964−0.04%−0.03073.96473.964
Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.791−0.04%−0.03073.79173.791
Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.611−0.04%−0.03073.61173.611
Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.422−0.05%−0.04073.42273.422
Buy
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.242−0.07%−0.05073.24273.242
Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.053−0.07%−0.05073.05373.053
Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.882−0.07%−0.05172.88272.882
Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.712−0.08%−0.06072.71272.712
Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.532−0.08%−0.06172.53272.532
Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.363−0.10%−0.07072.36372.363
Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.205−0.10%−0.07072.20572.205
Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.095−0.10%−0.07072.09572.095
Buy
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.980−0.10%−0.07071.98071.980
Buy
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.875−0.10%−0.07071.87571.875
Buy
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.765−0.10%−0.07071.76571.765
Buy
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.655−0.10%−0.07071.65571.655
Buy
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.534−0.11%−0.08071.53471.534
Buy
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.415−0.11%−0.08071.41571.415
Buy
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.295−0.11%−0.08071.29571.295
Buy
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.174−0.11%−0.08071.17471.174
Buy
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.055−0.11%−0.08071.05571.055
Buy
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.934−0.11%−0.08070.93470.934
Buy
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.817−0.11%−0.08070.81770.817
Buy
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.747−0.11%−0.08070.74770.747
Buy
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.673−0.11%−0.08070.67370.673
Buy
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.607−0.11%−0.08070.60770.607
Buy
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.537−0.11%−0.08070.53770.537
Buy
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.467−0.11%−0.08070.46770.467
Buy
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.397−0.11%−0.08070.39770.397
Buy
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.327−0.11%−0.08070.32770.327
Buy
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.257−0.11%−0.08070.25770.257
Buy
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.187−0.11%−0.08070.18770.187
Buy
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.117−0.11%−0.08070.11770.117
Buy
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.047−0.13%−0.09070.04770.047
Buy
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.978−0.14%−0.10069.97869.978
Buy
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.928−0.14%−0.10069.92869.928
Buy
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.875−0.14%−0.10069.87569.875
Buy