Dubai Crude Oil (Platts) Financial Futures (Aug 2025)Dubai Crude Oil (Platts) Financial Futures (Aug 2025)Dubai Crude Oil (Platts) Financial Futures (Aug 2025)

Dubai Crude Oil (Platts) Financial Futures (Aug 2025)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0372.834+0.67%0.48472.83472.834
Neutral
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0373.024+1.96%1.40373.02473.024
Buy
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472.617+1.75%1.24672.61772.617
Buy
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472.248+1.56%1.10772.24872.248
Buy
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0272.009+1.45%1.02872.00972.009
Buy
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271.819+1.35%0.95971.81971.819
Buy
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0371.629+1.28%0.90871.62971.629
Buy
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0271.429+1.22%0.85971.42971.429
Buy
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0471.219+1.15%0.80971.21971.219
Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371.009+1.09%0.76971.00971.009
Buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0270.800+1.04%0.73070.80070.800
Buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470.608+1.00%0.69870.60870.608
Buy
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270.399+0.96%0.66870.39970.399
Neutral
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570.197+0.90%0.62670.19770.197
Neutral
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370.049+0.86%0.59970.04970.049
Neutral
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0369.919+0.85%0.58869.91969.919
Neutral
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0269.789+0.79%0.54969.78969.789
Neutral
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469.670+0.77%0.53069.67069.670
Neutral
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269.559+0.75%0.51969.55969.559
Neutral
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269.429+0.71%0.48869.42969.429
Neutral
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469.309+0.67%0.45969.30969.309
Neutral
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269.204+0.65%0.44869.20469.204
Neutral
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269.129+0.65%0.44969.12969.129
Neutral
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369.048+0.61%0.41869.04869.048
Neutral
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268.969+0.57%0.38968.96968.969
Neutral
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568.898+0.54%0.36868.89868.898
Neutral
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0268.818+0.51%0.34968.81868.818
Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268.768+0.48%0.32968.76868.768
Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268.718+0.45%0.30968.71868.718
Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468.668+0.41%0.27968.66868.668
Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268.624+0.38%0.25868.62468.624
Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268.566+0.35%0.23968.56668.566
Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368.488+0.32%0.21968.48868.488
Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268.437+0.29%0.19968.43768.437
Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468.368+0.26%0.17968.36868.368
Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268.318+0.23%0.15968.31868.318
Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268.280+0.21%0.14068.28068.280
Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468.268+0.19%0.12868.26868.268
Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268.249+0.16%0.10968.24968.249
Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268.219+0.13%0.08968.21968.219
Sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468.199+0.10%0.06968.19968.199
Sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268.179+0.07%0.04968.17968.179
Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268.169+0.06%0.03968.16968.169
Sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568.148+0.04%0.02968.14868.148
Sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268.109+0.03%0.02068.10968.109
Sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.080+0.01%0.01068.08068.080
Sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.069+0.01%0.01068.06968.069
Sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.040+0.01%0.01068.04068.040
Sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.040+0.01%0.01068.04068.040
Sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.040−0.00%−0.00168.04068.040
Sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.040−0.01%−0.01068.04068.040
Sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.040−0.03%−0.02168.04068.040
Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.039−0.04%−0.03068.03968.039
Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.020−0.04%−0.03068.02068.020
Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.020−0.04%−0.03068.02068.020
Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.020−0.06%−0.04068.02068.020
Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.020−0.07%−0.05068.02068.020
Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.020−0.09%−0.06068.02068.020
Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.009−0.09%−0.06068.00968.009
Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.980−0.10%−0.07067.98067.980
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.980−0.10%−0.07067.98067.980
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.981−0.10%−0.07067.98167.981
Sell