Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-02 | −7.591 | −7.41% | −0.524 | −7.591 | −7.591 | Buy | |
2024-09-04 | −8.319 | −6.25% | −0.489 | −8.319 | −8.319 | Buy | |
2024-10-02 | −8.362 | −3.59% | −0.290 | −8.362 | −8.362 | Buy | |
2024-11-04 | −8.200 | −2.16% | −0.173 | −8.200 | −8.200 | Buy | |
2024-12-03 | −8.160 | −1.51% | −0.121 | −8.160 | −8.160 | Buy | |
2025-01-03 | −8.159 | −0.99% | −0.080 | −8.159 | −8.159 | Buy | |
2025-02-04 | −8.104 | −0.47% | −0.038 | −8.104 | −8.104 | Buy | |
2025-03-04 | −8.225 | 0.00% | 0.000 | −8.225 | −8.225 | Strong buy | |
2025-04-02 | −8.442 | −0.27% | −0.023 | −8.442 | −8.442 | Buy | |
2025-05-02 | −8.686 | −0.74% | −0.064 | −8.686 | −8.686 | Buy | |
2025-06-03 | −8.866 | −0.61% | −0.054 | −8.866 | −8.866 | Buy | |
2025-07-02 | −8.962 | −0.81% | −0.072 | −8.962 | −8.962 | Buy | |
2025-08-04 | −8.955 | −0.61% | −0.054 | −8.955 | −8.955 | Buy | |
2025-09-03 | −8.930 | −0.29% | −0.026 | −8.930 | −8.930 | Buy | |
2025-10-02 | −8.899 | +0.21% | 0.019 | −8.899 | −8.899 | Buy | |
2025-11-04 | −8.838 | +0.30% | 0.027 | −8.838 | −8.838 | Buy | |
2025-12-02 | −8.870 | +0.31% | 0.028 | −8.870 | −8.870 | Buy | |
2026-01-05 | −8.925 | +0.80% | 0.072 | −8.925 | −8.925 | Buy | |
2026-02-03 | −8.925 | +0.57% | 0.051 | −8.925 | −8.925 | Strong buy | |
2026-03-03 | −8.971 | +0.58% | 0.052 | −8.971 | −8.971 | Strong buy | |
2026-04-02 | −9.043 | +0.79% | 0.072 | −9.043 | −9.043 | Strong buy | |
2026-05-04 | −9.165 | +0.88% | 0.081 | −9.165 | −9.165 | Strong buy | |
2026-06-02 | −9.210 | +1.08% | 0.101 | −9.210 | −9.210 | Strong buy | |
2026-07-02 | −9.201 | +0.79% | 0.073 | −9.201 | −9.201 | Strong buy | |
2026-08-04 | −9.118 | +0.49% | 0.045 | −9.118 | −9.118 | Strong buy | |
2026-09-02 | −8.998 | +0.61% | 0.055 | −8.998 | −8.998 | Strong buy | |
2026-10-02 | −8.842 | +0.73% | 0.065 | −8.842 | −8.842 | Strong buy | |
2026-11-03 | −8.638 | +0.99% | 0.086 | −8.638 | −8.638 | Strong buy | |
2026-12-02 | −8.501 | +0.99% | 0.085 | −8.501 | −8.501 | Buy | |
2027-01-05 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-02-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-03-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-04-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-05-04 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-06-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-07-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-08-03 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-09-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-10-04 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-11-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2027-12-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy | |
2028-01-04 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | Buy |