Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | β121.284 | β3.65% | β4.266 | β121.284 | β121.284 | Buy | |
2024-08-02 | β128.915 | β7.16% | β8.614 | β128.915 | β128.915 | Neutral | |
2024-09-03 | β124.502 | β7.06% | β8.208 | β124.502 | β124.502 | Buy | |
2024-10-02 | β117.341 | β7.24% | β7.925 | β117.341 | β117.341 | Neutral | |
2024-11-04 | β110.902 | β7.83% | β8.050 | β110.902 | β110.902 | Sell | |
2024-12-03 | β104.154 | β7.82% | β7.551 | β104.154 | β104.154 | Sell | |
2025-01-03 | β99.721 | β7.32% | β6.801 | β99.721 | β99.721 | Sell | |
2025-02-04 | β98.911 | β6.75% | β6.250 | β98.911 | β98.911 | Sell | |
2025-03-04 | β103.067 | β5.57% | β5.434 | β103.067 | β103.067 | Sell | |
2025-04-02 | β118.425 | β4.57% | β5.171 | β118.425 | β118.425 | Strong sell | |
2025-05-02 | β132.327 | β3.21% | β4.112 | β132.327 | β132.327 | Sell | |
2025-06-03 | β138.143 | β2.81% | β3.776 | β138.143 | β138.143 | Strong sell | |
2025-07-02 | β137.637 | β2.35% | β3.157 | β137.637 | β137.637 | Strong sell | |
2025-08-04 | β134.218 | β1.92% | β2.533 | β134.218 | β134.218 | Sell | |
2025-09-02 | β128.495 | β1.58% | β1.999 | β128.495 | β128.495 | Sell | |
2025-10-02 | β122.305 | β1.76% | β2.118 | β122.305 | β122.305 | Sell | |
2025-11-04 | β115.328 | β1.48% | β1.681 | β115.328 | β115.328 | Neutral | |
2025-12-02 | β109.085 | β1.13% | β1.215 | β109.085 | β109.085 | Neutral | |
2026-01-05 | β105.361 | β0.69% | β0.720 | β105.361 | β105.361 | Neutral | |
2026-02-03 | β104.270 | β0.92% | β0.953 | β104.270 | β104.270 | Sell | |
2026-03-03 | β102.586 | β0.42% | β0.426 | β102.586 | β102.586 | Neutral | |
2026-04-02 | β110.263 | β0.08% | β0.093 | β110.263 | β110.263 | Sell | |
2026-05-05 | β117.418 | +0.28% | 0.330 | β117.418 | β117.418 | Sell | |
2026-06-02 | β116.677 | +0.20% | 0.236 | β116.677 | β116.677 | Sell | |
2026-07-02 | β114.517 | β0.09% | β0.098 | β114.517 | β114.517 | Sell | |
2026-08-04 | β111.787 | β0.40% | β0.441 | β111.787 | β111.787 | Sell | |
2026-09-02 | β107.693 | β0.32% | β0.343 | β107.693 | β107.693 | Sell | |
2026-10-02 | β102.352 | β0.16% | β0.165 | β102.352 | β102.352 | Neutral | |
2026-11-03 | β97.018 | β0.08% | β0.080 | β97.018 | β97.018 | Neutral | |
2026-12-02 | β93.509 | +1.44% | 1.362 | β93.509 | β93.509 | Neutral | |
2027-01-05 | β92.202 | +1.30% | 1.214 | β92.202 | β92.202 | Neutral | |
2027-02-02 | β92.249 | +1.13% | 1.056 | β92.249 | β92.249 | Sell | |
2027-03-02 | β92.244 | +1.23% | 1.151 | β92.244 | β92.244 | Sell | |
2027-04-02 | β101.916 | +1.28% | 1.323 | β101.916 | β101.916 | Sell | |
2027-05-05 | β111.572 | +1.25% | 1.413 | β111.572 | β111.572 | Sell | |
2027-06-02 | β111.976 | +1.32% | 1.497 | β111.976 | β111.976 | Sell | |
2027-07-02 | β109.957 | +1.35% | 1.502 | β109.957 | β109.957 | Sell | |
2027-08-03 | β106.953 | +1.46% | 1.590 | β106.953 | β106.953 | Sell | |
2027-09-02 | β102.626 | +1.61% | 1.675 | β102.626 | β102.626 | Neutral | |
2027-10-04 | β96.956 | +1.70% | 1.676 | β96.956 | β96.956 | Neutral | |
2027-11-02 | β90.563 | +1.82% | 1.676 | β90.563 | β90.563 | Neutral | |
2027-12-02 | β87.095 | +3.90% | 3.536 | β87.095 | β87.095 | Neutral | |
2028-01-05 | β86.338 | +3.93% | 3.536 | β86.338 | β86.338 | Neutral |