European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −165.711 | +2.35% | 3.988 | −165.711 | −165.711 | Buy |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −149.273 | +4.83% | 7.580 | −149.273 | −149.273 | Buy |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −138.657 | +5.33% | 7.814 | −138.657 | −138.657 | Buy |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −130.377 | +5.80% | 8.034 | −130.377 | −130.377 | Buy |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −120.937 | +6.44% | 8.325 | −120.937 | −120.937 | Buy |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −111.208 | +6.36% | 7.558 | −111.208 | −111.208 | Buy |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −102.785 | +6.39% | 7.018 | −102.785 | −102.785 | Buy |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −97.262 | +6.82% | 7.115 | −97.262 | −97.262 | Buy |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −95.104 | +6.79% | 6.929 | −95.104 | −95.104 | Buy |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −98.227 | +5.96% | 6.228 | −98.227 | −98.227 | Buy |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −112.325 | +5.07% | 5.999 | −112.325 | −112.325 | Buy |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −126.257 | +4.15% | 5.461 | −126.257 | −126.257 | Buy |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −131.083 | +3.07% | 4.152 | −131.083 | −131.083 | Buy |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −130.257 | +3.04% | 4.087 | −130.257 | −130.257 | Buy |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −127.965 | +3.49% | 4.629 | −127.965 | −127.965 | Buy |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −123.491 | +3.73% | 4.787 | −123.491 | −123.491 | Buy |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −118.246 | +3.91% | 4.816 | −118.246 | −118.246 | Buy |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −114.060 | +3.52% | 4.167 | −114.060 | −114.060 | Buy |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −108.509 | +3.66% | 4.126 | −108.509 | −108.509 | Buy |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −103.671 | +3.80% | 4.096 | −103.671 | −103.671 | Buy |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −99.401 | +5.33% | 5.593 | −99.401 | −99.401 | Buy |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −96.659 | +5.37% | 5.486 | −96.659 | −96.659 | Buy |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −101.843 | +4.70% | 5.027 | −101.843 | −101.843 | Buy |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −106.334 | +4.81% | 5.370 | −106.334 | −106.334 | Buy |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −104.839 | +4.77% | 5.254 | −104.839 | −104.839 | Buy |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −102.841 | +4.74% | 5.121 | −102.841 | −102.841 | Buy |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −101.607 | +4.70% | 5.006 | −101.607 | −101.607 | Buy |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −99.105 | +4.79% | 4.983 | −99.105 | −99.105 | Buy |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −95.611 | +4.98% | 5.006 | −95.611 | −95.611 | Buy |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −87.411 | +8.70% | 8.329 | −87.411 | −87.411 | Buy |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −82.165 | +9.29% | 8.418 | −82.165 | −82.165 | Buy |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −79.452 | +9.64% | 8.476 | −79.452 | −79.452 | Buy |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −75.602 | +11.79% | 10.109 | −75.602 | −75.602 | Strong buy |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −74.098 | +11.91% | 10.020 | −74.098 | −74.098 | Strong buy |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −81.027 | +10.67% | 9.677 | −81.027 | −81.027 | Strong buy |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −88.108 | +9.97% | 9.753 | −88.108 | −88.108 | Strong buy |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −88.122 | +9.88% | 9.659 | −88.122 | −88.122 | Strong buy |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −86.853 | +9.93% | 9.575 | −86.853 | −86.853 | Strong buy |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −86.014 | +9.93% | 9.486 | −86.014 | −86.014 | Strong buy |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −83.602 | +10.10% | 9.397 | −83.602 | −83.602 | Strong buy |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −79.929 | +10.43% | 9.312 | −79.929 | −79.929 | Strong buy |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −70.741 | +15.27% | 12.747 | −70.741 | −70.741 | Strong buy |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −65.590 | +16.18% | 12.658 | −65.590 | −65.590 | Strong buy |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −63.478 | +16.52% | 12.565 | −63.478 | −63.478 | Strong buy |