European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −162.688 | +1.10% | 1.814 | −162.688 | −162.688 | Buy |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −147.798 | +6.06% | 9.529 | −147.798 | −147.798 | Buy |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −139.958 | +0.21% | 0.293 | −139.958 | −139.958 | Buy |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −133.418 | −0.73% | −0.971 | −133.418 | −133.418 | Neutral |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −124.553 | −1.83% | −2.242 | −124.553 | −124.553 | Neutral |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −114.953 | −2.53% | −2.832 | −114.953 | −114.953 | Neutral |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −106.977 | −3.37% | −3.489 | −106.977 | −106.977 | Neutral |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −101.326 | −3.27% | −3.206 | −101.326 | −101.326 | Neutral |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −99.266 | −2.63% | −2.546 | −99.266 | −99.266 | Neutral |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −100.984 | −2.80% | −2.747 | −100.984 | −100.984 | Neutral |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −113.927 | −3.19% | −3.522 | −113.927 | −113.927 | Neutral |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −125.892 | −3.29% | −4.014 | −125.892 | −125.892 | Neutral |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −130.028 | −2.86% | −3.620 | −130.028 | −130.028 | Sell |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −129.451 | −2.32% | −2.934 | −129.451 | −129.451 | Neutral |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −127.914 | −3.09% | −3.835 | −127.914 | −127.914 | Neutral |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −124.491 | −3.34% | −4.023 | −124.491 | −124.491 | Neutral |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −119.856 | −3.69% | −4.266 | −119.856 | −119.856 | Sell |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −115.056 | −4.15% | −4.581 | −115.056 | −115.056 | Sell |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −109.805 | −4.75% | −4.984 | −109.805 | −109.805 | Sell |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −105.467 | −5.43% | −5.428 | −105.467 | −105.467 | Sell |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −102.912 | −4.60% | −4.528 | −102.912 | −102.912 | Sell |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −100.501 | −4.44% | −4.275 | −100.501 | −100.501 | Sell |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −105.518 | −4.14% | −4.190 | −105.518 | −105.518 | Sell |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −110.090 | −4.04% | −4.275 | −110.090 | −110.090 | Sell |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −109.600 | −3.97% | −4.190 | −109.600 | −109.600 | Sell |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −107.193 | −4.41% | −4.528 | −107.193 | −107.193 | Sell |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −105.449 | −4.74% | −4.769 | −105.449 | −105.449 | Sell |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −102.612 | −4.96% | −4.849 | −102.612 | −102.612 | Sell |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −98.861 | −5.33% | −5.005 | −98.861 | −98.861 | Sell |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −90.806 | −2.21% | −1.964 | −90.806 | −90.806 | Sell |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −85.379 | −2.75% | −2.286 | −85.379 | −85.379 | Sell |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −82.092 | −3.11% | −2.476 | −82.092 | −82.092 | Sell |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −79.063 | −3.43% | −2.623 | −79.063 | −79.063 | Sell |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −77.988 | −3.49% | −2.628 | −77.988 | −77.988 | Neutral |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −85.659 | −3.28% | −2.717 | −85.659 | −85.659 | Buy |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −92.976 | −3.11% | −2.805 | −92.976 | −92.976 | Buy |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −94.295 | −3.17% | −2.899 | −94.295 | −94.295 | Buy |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −92.777 | −3.32% | −2.980 | −92.777 | −92.777 | Buy |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −91.772 | −3.35% | −2.979 | −91.772 | −91.772 | Neutral |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −89.437 | −3.45% | −2.984 | −89.437 | −89.437 | Buy |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −85.602 | −3.72% | −3.068 | −85.602 | −85.602 | Neutral |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −77.299 | +0.29% | 0.226 | −77.299 | −77.299 | Buy |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −72.145 | +0.19% | 0.137 | −72.145 | −72.145 | Buy |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −69.932 | +0.09% | 0.060 | −69.932 | −69.932 | Buy |