Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −122.342 | −0.24% | −0.294 | −122.342 | −122.342 | Buy | |
2024-08-02 | −128.573 | +1.84% | 2.414 | −128.573 | −132.896 | Buy | |
2024-09-03 | −120.129 | +4.58% | 5.767 | −120.129 | −120.129 | Buy | |
2024-10-02 | −110.814 | +6.17% | 7.292 | −110.814 | −110.814 | Buy | |
2024-11-04 | −103.334 | +7.11% | 7.914 | −103.334 | −103.334 | Strong buy | |
2024-12-03 | −96.024 | +8.12% | 8.489 | −96.024 | −96.024 | Strong buy | |
2025-01-03 | −91.420 | +8.87% | 8.894 | −91.420 | −91.420 | Strong buy | |
2025-02-04 | −91.251 | +9.02% | 9.045 | −91.251 | −91.251 | Strong buy | |
2025-03-04 | −94.848 | +9.04% | 9.424 | −94.848 | −94.848 | Buy | |
2025-04-02 | −111.249 | +6.77% | 8.075 | −111.249 | −111.249 | Buy | |
2025-05-02 | −127.158 | +5.07% | 6.786 | −127.158 | −127.158 | Buy | |
2025-06-03 | −133.414 | +4.97% | 6.982 | −133.414 | −133.414 | Buy | |
2025-07-02 | −133.252 | +5.01% | 7.035 | −133.252 | −133.252 | Buy | |
2025-08-04 | −130.038 | +5.26% | 7.219 | −130.038 | −130.038 | Buy | |
2025-09-02 | −123.965 | +5.77% | 7.592 | −123.965 | −123.965 | Buy | |
2025-10-02 | −116.809 | +6.29% | 7.847 | −116.809 | −116.809 | Buy | |
2025-11-04 | −109.257 | +6.77% | 7.933 | −109.257 | −109.257 | Buy | |
2025-12-02 | −102.908 | +7.16% | 7.935 | −102.908 | −102.908 | Buy | |
2026-01-05 | −98.900 | +7.69% | 8.234 | −98.900 | −98.900 | Buy | |
2026-02-03 | −98.223 | +8.01% | 8.548 | −98.223 | −98.223 | Buy | |
2026-03-03 | −96.380 | +8.52% | 8.979 | −96.380 | −96.380 | Buy | |
2026-04-02 | −104.393 | +7.44% | 8.389 | −104.393 | −104.393 | Buy | |
2026-05-05 | −112.225 | +6.57% | 7.886 | −112.225 | −112.225 | Buy | |
2026-06-02 | −112.488 | +5.57% | 6.637 | −112.488 | −112.488 | Buy | |
2026-07-02 | −110.239 | +5.28% | 6.139 | −110.239 | −110.239 | Buy | |
2026-08-04 | −107.594 | +5.12% | 5.804 | −107.594 | −107.594 | Buy | |
2026-09-02 | −103.576 | +5.16% | 5.640 | −103.576 | −103.576 | Buy | |
2026-10-02 | −98.345 | +5.11% | 5.298 | −98.345 | −98.345 | Buy | |
2026-11-03 | −93.092 | +5.15% | 5.052 | −93.092 | −93.092 | Buy | |
2026-12-02 | −92.145 | +2.31% | 2.183 | −92.145 | −92.145 | Buy | |
2027-01-05 | −90.930 | +2.18% | 2.024 | −90.930 | −90.930 | Buy | |
2027-02-02 | −91.685 | +1.69% | 1.577 | −91.685 | −91.685 | Neutral | |
2027-03-02 | −91.672 | +1.70% | 1.586 | −91.672 | −91.672 | Neutral | |
2027-04-02 | −101.670 | +1.22% | 1.259 | −101.670 | −101.670 | Sell | |
2027-05-05 | −111.742 | +0.75% | 0.844 | −111.742 | −111.742 | Sell | |
2027-06-02 | −113.153 | −0.15% | −0.164 | −113.153 | −113.153 | Sell | |
2027-07-02 | −111.224 | −0.23% | −0.253 | −111.224 | −111.224 | Sell | |
2027-08-03 | −108.385 | −0.39% | −0.423 | −108.385 | −108.385 | Sell | |
2027-09-02 | −103.961 | −0.40% | −0.411 | −103.961 | −103.961 | Sell | |
2027-10-04 | −98.037 | −0.16% | −0.156 | −98.037 | −98.037 | Sell | |
2027-11-02 | −91.631 | −0.17% | −0.156 | −91.631 | −91.631 | Sell | |
2027-12-02 | −90.449 | −3.05% | −2.678 | −90.449 | −90.449 | Sell | |
2028-01-05 | −89.429 | −3.09% | −2.678 | −89.429 | −89.429 | Sell |