Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −123.303 | −0.79% | −0.961 | −123.303 | −123.303 | Buy | |
2024-08-02 | −131.104 | −1.97% | −2.531 | −131.104 | −131.104 | Neutral | |
2024-09-03 | −123.673 | −2.95% | −3.544 | −123.673 | −123.673 | Buy | |
2024-10-02 | −115.148 | −3.91% | −4.334 | −115.148 | −115.148 | Buy | |
2024-11-04 | −107.382 | −3.92% | −4.048 | −107.382 | −107.382 | Buy | |
2024-12-03 | −99.303 | −3.41% | −3.279 | −99.303 | −99.303 | Buy | |
2025-01-03 | −94.765 | −3.66% | −3.345 | −94.765 | −94.765 | Buy | |
2025-02-04 | −94.797 | −3.89% | −3.546 | −94.797 | −94.797 | Buy | |
2025-03-04 | −98.625 | −3.98% | −3.777 | −98.625 | −98.625 | Buy | |
2025-04-02 | −114.761 | −3.16% | −3.512 | −114.761 | −114.761 | Neutral | |
2025-05-02 | −130.625 | −2.73% | −3.467 | −130.625 | −130.625 | Sell | |
2025-06-03 | −137.069 | −2.74% | −3.655 | −137.069 | −137.069 | Sell | |
2025-07-02 | −136.761 | −2.63% | −3.509 | −136.761 | −136.761 | Sell | |
2025-08-04 | −133.565 | −2.71% | −3.527 | −133.565 | −133.565 | Sell | |
2025-09-02 | −127.416 | −2.78% | −3.451 | −127.416 | −127.416 | Sell | |
2025-10-02 | −120.380 | −3.06% | −3.571 | −120.380 | −120.380 | Neutral | |
2025-11-04 | −112.762 | −3.21% | −3.505 | −112.762 | −112.762 | Buy | |
2025-12-02 | −106.175 | −3.17% | −3.267 | −106.175 | −106.175 | Buy | |
2026-01-05 | −102.112 | −3.25% | −3.212 | −102.112 | −102.112 | Buy | |
2026-02-03 | −100.829 | −2.65% | −2.606 | −100.829 | −100.829 | Buy | |
2026-03-03 | −98.994 | −2.71% | −2.614 | −98.994 | −98.994 | Buy | |
2026-04-02 | −106.101 | −1.64% | −1.708 | −106.101 | −106.101 | Buy | |
2026-05-05 | −112.849 | −0.56% | −0.624 | −112.849 | −112.849 | Buy | |
2026-06-02 | −112.192 | +0.26% | 0.296 | −112.192 | −112.192 | Buy | |
2026-07-02 | −109.948 | +0.26% | 0.291 | −109.948 | −109.948 | Neutral | |
2026-08-04 | −106.959 | +0.59% | 0.635 | −106.959 | −106.959 | Buy | |
2026-09-02 | −103.031 | +0.53% | 0.545 | −103.031 | −103.031 | Buy | |
2026-10-02 | −97.800 | +0.55% | 0.545 | −97.800 | −97.800 | Buy | |
2026-11-03 | −92.213 | +0.94% | 0.879 | −92.213 | −92.213 | Buy | |
2026-12-02 | −87.901 | +4.61% | 4.244 | −87.901 | −87.901 | Buy | |
2027-01-05 | −86.695 | +4.66% | 4.235 | −86.695 | −86.695 | Buy | |
2027-02-02 | −87.162 | +4.93% | 4.523 | −87.162 | −87.162 | Buy | |
2027-03-02 | −87.149 | +4.93% | 4.523 | −87.149 | −87.149 | Buy | |
2027-04-02 | −96.143 | +5.44% | 5.527 | −96.143 | −96.143 | Buy | |
2027-05-05 | −105.130 | +5.92% | 6.612 | −105.130 | −105.130 | Buy | |
2027-06-02 | −105.534 | +6.73% | 7.619 | −105.534 | −105.534 | Buy | |
2027-07-02 | −103.519 | +6.93% | 7.705 | −103.519 | −103.519 | Buy | |
2027-08-03 | −100.591 | +7.19% | 7.794 | −100.591 | −100.591 | Buy | |
2027-09-02 | −96.082 | +7.58% | 7.879 | −96.082 | −96.082 | Buy | |
2027-10-04 | −90.162 | +8.03% | 7.875 | −90.162 | −90.162 | Buy | |
2027-11-02 | −83.841 | +8.50% | 7.790 | −83.841 | −83.841 | Buy | |
2027-12-02 | −79.550 | +12.05% | 10.899 | −79.550 | −79.550 | Buy | |
2028-01-05 | −78.530 | +12.19% | 10.899 | −78.530 | −78.530 | Buy |