FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1214.168 | +0.56% | 6.788 | 1214.168 | 1214.168 | Buy |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1178.678 | +0.75% | 8.769 | 1178.678 | 1178.678 | Buy |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1141.202 | +0.45% | 5.095 | 1141.202 | 1141.202 | Buy |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1114.772 | +1.35% | 14.870 | 1114.772 | 1114.772 | Strong buy |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1108.583 | +1.94% | 21.083 | 1108.583 | 1108.583 | Strong buy |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1104.548 | +2.03% | 21.965 | 1104.548 | 1104.548 | Strong buy |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1081.500 | +1.20% | 12.795 | 1081.500 | 1081.500 | Strong buy |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1078.313 | +1.24% | 13.163 | 1078.313 | 1078.313 | Strong buy |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1073.833 | +1.28% | 13.583 | 1073.833 | 1073.833 | Strong buy |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1059.583 | +1.35% | 14.083 | 1059.583 | 1059.583 | Buy |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1055.864 | +1.38% | 14.421 | 1055.864 | 1055.864 | Buy |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1053.512 | +1.41% | 14.655 | 1053.512 | 1053.512 | Buy |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1051.533 | +0.45% | 4.750 | 1051.533 | 1051.533 | Strong buy |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1050.000 | +0.45% | 4.750 | 1050.000 | 1050.000 | Strong buy |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1049.341 | +0.45% | 4.750 | 1049.341 | 1049.341 | Strong buy |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1047.163 | +0.46% | 4.750 | 1047.163 | 1047.163 | Buy |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1043.650 | +0.47% | 4.912 | 1043.650 | 1043.650 | Buy |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1040.977 | +0.48% | 5.000 | 1040.977 | 1040.977 | Buy |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1039.179 | +0.48% | 5.000 | 1039.179 | 1039.179 | Strong buy |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1037.400 | +0.47% | 4.850 | 1037.400 | 1037.400 | Strong buy |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1034.273 | +0.46% | 4.750 | 1034.273 | 1034.273 | Strong buy |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1030.679 | +0.46% | 4.750 | 1030.679 | 1030.679 | Strong buy |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1027.583 | +0.46% | 4.750 | 1027.583 | 1027.583 | Strong buy |
| FBDM2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) | 2026-07-02 | 1025.227 | +0.48% | 4.909 | 1025.227 | 1025.227 | — |