3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.917 | +0.37% | 0.041 | −10.917 | −10.917 | Neutral |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.530 | +3.01% | 0.296 | −9.530 | −9.530 | Buy |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.490 | +2.75% | 0.268 | −9.490 | −9.490 | Buy |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.911 | +2.02% | 0.204 | −9.911 | −9.911 | Buy |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.599 | +1.10% | 0.118 | −10.599 | −10.599 | Buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.095 | +1.49% | 0.168 | −11.095 | −11.095 | Buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.273 | +1.40% | 0.160 | −11.273 | −11.273 | Buy |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.195 | +1.00% | 0.113 | −11.195 | −11.195 | Buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.079 | +1.20% | 0.134 | −11.079 | −11.079 | Buy |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.740 | +1.49% | 0.162 | −10.740 | −10.740 | Buy |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.183 | +1.86% | 0.193 | −10.183 | −10.183 | Buy |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.992 | +1.98% | 0.202 | −9.992 | −9.992 | Buy |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.649 | +2.07% | 0.204 | −9.649 | −9.649 | Buy |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.498 | +2.19% | 0.213 | −9.498 | −9.498 | Buy |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.707 | +2.44% | 0.243 | −9.707 | −9.707 | Buy |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.066 | +2.55% | 0.263 | −10.066 | −10.066 | Buy |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.664 | +2.58% | 0.282 | −10.664 | −10.664 | Strong buy |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −10.942 | +2.52% | 0.283 | −10.942 | −10.942 | Strong buy |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.190 | +2.64% | 0.303 | −11.190 | −11.190 | Strong buy |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −10.975 | +2.18% | 0.245 | −10.975 | −10.975 | Strong buy |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.675 | +2.34% | 0.256 | −10.675 | −10.675 | Strong buy |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.386 | +2.68% | 0.286 | −10.386 | −10.386 | Strong buy |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.987 | +2.88% | 0.296 | −9.987 | −9.987 | Strong buy |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.737 | +3.05% | 0.306 | −9.737 | −9.737 | Strong buy |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.488 | +3.22% | 0.316 | −9.488 | −9.488 | Strong buy |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.309 | +3.37% | 0.325 | −9.309 | −9.309 | Strong buy |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.263 | +3.50% | 0.336 | −9.263 | −9.263 | Strong buy |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.233 | +3.60% | 0.345 | −9.233 | −9.233 | Strong buy |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.227 | +3.54% | 0.339 | −9.227 | −9.227 | Strong buy |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.221 | +3.61% | 0.345 | −9.221 | −9.221 | Strong buy |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.229 | +3.73% | 0.358 | −9.229 | −9.229 | Strong buy |