3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.579 | −0.08% | −0.009 | −11.579 | −11.579 | Buy |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.725 | −0.97% | −0.084 | −8.725 | −8.725 | Buy |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.574 | −0.93% | −0.079 | −8.574 | −8.574 | Buy |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.803 | −2.42% | −0.208 | −8.803 | −8.803 | Buy |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.279 | −1.10% | −0.101 | −9.279 | −9.279 | Buy |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.276 | −0.58% | −0.059 | −10.276 | −10.276 | Buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.823 | −1.15% | −0.123 | −10.823 | −10.823 | Buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.214 | −1.38% | −0.153 | −11.214 | −11.214 | Buy |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.339 | −2.30% | −0.255 | −11.339 | −11.339 | Buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.256 | −2.52% | −0.277 | −11.256 | −11.256 | Buy |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.928 | −5.22% | −0.542 | −10.928 | −10.928 | Buy |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.875 | −5.77% | −0.593 | −10.875 | −10.875 | Buy |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.546 | −9.09% | −0.879 | −10.546 | −10.546 | Buy |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.501 | −9.24% | −0.888 | −10.501 | −10.501 | Buy |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.489 | −7.17% | −0.702 | −10.489 | −10.489 | Buy |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.838 | −7.47% | −0.753 | −10.838 | −10.838 | Buy |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.316 | −7.53% | −0.792 | −11.316 | −11.316 | Buy |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.923 | −7.31% | −0.812 | −11.923 | −11.923 | Neutral |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.361 | −6.66% | −0.772 | −12.361 | −12.361 | Neutral |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.623 | −6.98% | −0.824 | −12.623 | −12.623 | Sell |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.457 | −6.52% | −0.762 | −12.457 | −12.457 | Sell |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.218 | −6.84% | −0.782 | −12.218 | −12.218 | Sell |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.008 | −7.16% | −0.802 | −12.008 | −12.008 | Sell |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.669 | −6.42% | −0.704 | −11.669 | −11.669 | Sell |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.420 | −6.57% | −0.704 | −11.420 | −11.420 | Neutral |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.279 | −6.86% | −0.724 | −11.279 | −11.279 | Neutral |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −11.219 | −8.74% | −0.902 | −11.219 | −11.219 | Neutral |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.186 | −8.97% | −0.921 | −11.186 | −11.186 | Neutral |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.270 | −8.94% | −0.925 | −11.270 | −11.270 | Neutral |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.344 | −8.93% | −0.930 | −11.344 | −11.344 | Neutral |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.408 | −8.91% | −0.933 | −11.408 | −11.408 | Neutral |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.478 | −8.90% | −0.938 | −11.478 | −11.478 | Neutral |