Get started
Freight Route TC14 (Baltic) Futures (Apr 2025)Freight Route TC14 (Baltic) Futures (Apr 2025)Freight Route TC14 (Baltic) Futures (Apr 2025)

Freight Route TC14 (Baltic) Futures (Apr 2025)

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts

Freight Route TC14 (Baltic) Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0249.5450+20.31%8.365049.545049.5450
Strong buy
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0437.6220−0.79%−0.300037.622037.6220
Buy
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0236.2670−0.65%−0.237036.267036.2670
Buy
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0437.2950−0.93%−0.351037.295037.2950
Buy
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.5070−0.90%−0.351038.507038.5070
Buy
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3040.1690+0.86%0.341040.169040.1690
Strong buy
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0433.00000.00%0.000033.000033.0000
Buy
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0433.00000.00%0.000033.000033.0000
Buy
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0233.00000.00%0.000033.000033.0000
Buy
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.77600.00%0.000030.776030.7760
Buy
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.77600.00%0.000030.776030.7760
Buy
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.77600.00%0.000030.776030.7760
Buy
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0428.27400.00%0.000028.274028.2740
Buy
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0328.27400.00%0.000028.274028.2740
Buy
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0228.27400.00%0.000028.274028.2740
Buy
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0431.84200.00%0.000031.842031.8420
Buy
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0231.84200.00%0.000031.842031.8420
Buy
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3031.84200.00%0.000031.842031.8420
Buy
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.23000.00%0.000028.230028.2300
Buy
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.23000.00%0.000028.230028.2300
Buy
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.23000.00%0.000028.230028.2300
Buy
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.23000.00%0.000028.230028.2300
Buy
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.23000.00%0.000028.230028.2300
Buy
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.23000.00%0.000028.230028.2300
Buy
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.23000.00%0.000028.230028.2300
Buy
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.23000.00%0.000028.230028.2300
Buy
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.23000.00%0.000028.230028.2300
Buy
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.23000.00%0.000028.230028.2300
Buy
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.23000.00%0.000028.230028.2300
Buy
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.23000.00%0.000028.230028.2300
Buy
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.23000.00%0.000028.230028.2300
Buy
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.23000.00%0.000028.230028.2300
Buy
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.23000.00%0.000028.230028.2300
Buy
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.23000.00%0.000028.230028.2300
Buy
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.23000.00%0.000028.230028.2300
Buy
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.23000.00%0.000028.230028.2300
Buy
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.23000.00%0.000028.230028.2300
Buy
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.23000.00%0.000028.230028.2300
Buy
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.23000.00%0.000028.230028.2300
Buy
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.23000.00%0.000028.230028.2300
Buy
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.23000.00%0.000028.230028.2300
Buy
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.23000.00%0.000028.230028.2300
Buy
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.23000.00%0.000028.230028.2300
Buy
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.23000.00%0.000028.230028.2300
Buy
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.23000.00%0.000028.230028.2300
Buy
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.23000.00%0.000028.230028.2300
Buy
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.23000.00%0.000028.230028.2300
Buy
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.23000.00%0.000028.230028.2300
Buy
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.23000.00%0.000028.230028.2300
Buy
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.23000.00%0.000028.230028.2300
Buy
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.23000.00%0.000028.230028.2300
Buy
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.23000.00%0.000028.230028.2300
Buy
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.23000.00%0.000028.230028.2300
Buy
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.23000.00%0.000028.230028.2300
Buy
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.23000.00%0.000028.230028.2300
Neutral
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.23000.00%0.000028.230028.2300
Neutral
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.23000.00%0.000028.230028.2300
Neutral
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.23000.00%0.000028.230028.2300
Neutral
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.23000.00%0.000028.230028.2300
Neutral
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.23000.00%0.000028.230028.2300
Neutral
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.23000.00%0.000028.230028.2300
Neutral
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.23000.00%0.000028.230028.2300
Neutral
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.23000.00%0.000028.230028.2300
Neutral
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.23000.00%0.000028.230028.2300
Neutral
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.23000.00%0.000028.230028.2300
Neutral
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.23000.00%0.000028.230028.2300
Neutral