Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GEOZ2025 CBL Global Emissions Offset Futures (Dec 2025)	2025-12-26	0.27	0.00%	0.00	0.27	0.27	Buy
GEOF2026 CBL Global Emissions Offset Futures (Jan 2026)	2026-01-27	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOG2026 CBL Global Emissions Offset Futures (Feb 2026)	2026-02-24	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOH2026 CBL Global Emissions Offset Futures (Mar 2026)	2026-03-26	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOJ2026 CBL Global Emissions Offset Futures (Apr 2026)	2026-04-27	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOK2026 CBL Global Emissions Offset Futures (May 2026)	2026-05-26	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOM2026 CBL Global Emissions Offset Futures (Jun 2026)	2026-06-25	0.27	0.00%	0.00	0.27	0.27	Neutral
GEON2026 CBL Global Emissions Offset Futures (Jul 2026)	2026-07-28	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOQ2026 CBL Global Emissions Offset Futures (Aug 2026)	2026-08-26	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOU2026 CBL Global Emissions Offset Futures (Sep 2026)	2026-09-25	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOV2026 CBL Global Emissions Offset Futures (Oct 2026)	2026-10-27	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOX2026 CBL Global Emissions Offset Futures (Nov 2026)	2026-11-24	0.27	0.00%	0.00	0.27	0.27	Neutral
GEOZ2026 CBL Global Emissions Offset Futures (Dec 2026)	2026-12-28	0.60	+50.00%	+0.20	0.60	0.41	Strong buy
GEOF2027 CBL Global Emissions Offset Futures (Jan 2027)	2027-01-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOG2027 CBL Global Emissions Offset Futures (Feb 2027)	2027-02-23	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOH2027 CBL Global Emissions Offset Futures (Mar 2027)	2027-03-25	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOJ2027 CBL Global Emissions Offset Futures (Apr 2027)	2027-04-27	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOK2027 CBL Global Emissions Offset Futures (May 2027)	2027-05-25	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOM2027 CBL Global Emissions Offset Futures (Jun 2027)	2027-06-25	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEON2027 CBL Global Emissions Offset Futures (Jul 2027)	2027-07-27	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOQ2027 CBL Global Emissions Offset Futures (Aug 2027)	2027-08-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOU2027 CBL Global Emissions Offset Futures (Sep 2027)	2027-09-27	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOV2027 CBL Global Emissions Offset Futures (Oct 2027)	2027-10-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOX2027 CBL Global Emissions Offset Futures (Nov 2027)	2027-11-24	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOZ2027 CBL Global Emissions Offset Futures (Dec 2027)	2027-12-28	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOF2028 CBL Global Emissions Offset Futures (Jan 2028)	2028-01-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOG2028 CBL Global Emissions Offset Futures (Feb 2028)	2028-02-24	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOH2028 CBL Global Emissions Offset Futures (Mar 2028)	2028-03-28	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOJ2028 CBL Global Emissions Offset Futures (Apr 2028)	2028-04-25	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOK2028 CBL Global Emissions Offset Futures (May 2028)	2028-05-25	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOM2028 CBL Global Emissions Offset Futures (Jun 2028)	2028-06-27	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEON2028 CBL Global Emissions Offset Futures (Jul 2028)	2028-07-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOQ2028 CBL Global Emissions Offset Futures (Aug 2028)	2028-08-28	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOU2028 CBL Global Emissions Offset Futures (Sep 2028)	2028-09-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOV2028 CBL Global Emissions Offset Futures (Oct 2028)	2028-10-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOX2028 CBL Global Emissions Offset Futures (Nov 2028)	2028-11-27	0.60	+50.00%	+0.20	0.60	0.60	Strong buy
GEOZ2028 CBL Global Emissions Offset Futures (Dec 2028)	2028-12-26	0.60	+50.00%	+0.20	0.60	0.60	Strong buy

CBL Global Emissions Offset Futures

Contracts