Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.397 | −1.54% | −0.053 | 3.501 | 3.397 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.029 | −0.76% | −0.031 | 4.112 | 4.013 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.292 | −0.76% | −0.033 | 4.340 | 4.292 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.068 | −0.54% | −0.022 | 4.139 | 4.066 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.745 | +0.05% | +0.002 | 3.760 | 3.745 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.626 | −1.12% | −0.041 | 3.658 | 3.621 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.647 | −0.98% | −0.036 | 3.681 | 3.642 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.804 | −0.91% | −0.035 | 3.804 | 3.800 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.976 | −0.35% | −0.014 | 3.988 | 3.976 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.049 | −0.81% | −0.033 | 4.057 | 4.040 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.008 | −0.77% | −0.031 | 4.044 | 4.003 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.058 | −0.66% | −0.027 | 4.091 | 4.055 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.262 | −0.58% | −0.025 | 4.280 | 4.249 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.683 | −0.47% | −0.022 | 4.700 | 4.664 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.913 | −0.41% | −0.020 | 4.913 | 4.905 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.584 | −0.46% | −0.021 | 4.584 | 4.576 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.923 | −0.51% | −0.020 | 3.923 | 3.915 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.505 | −0.23% | −0.008 | 3.505 | 3.500 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.474 | −0.29% | −0.010 | 3.487 | 3.474 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.756 | −0.40% | −0.015 | 3.756 | 3.756 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.806 | −0.13% | −0.005 | 3.807 | 3.805 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.777 | −0.40% | −0.015 | 3.777 | 3.777 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.839 | −0.39% | −0.015 | 3.839 | 3.839 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.032 | −0.35% | −0.014 | 4.032 | 4.032 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.460 | −0.27% | −0.012 | 4.460 | 4.460 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.745 | −0.21% | −0.010 | 4.745 | 4.745 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.377 | −0.30% | −0.013 | 4.377 | 4.377 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.746 | −0.40% | −0.015 | 3.746 | 3.746 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.312 | −0.45% | −0.015 | 3.312 | 3.312 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.294 | −0.45% | −0.015 | 3.294 | 3.294 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.430 | −0.55% | −0.019 | 3.430 | 3.430 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.595 | −0.53% | −0.019 | 3.595 | 3.595 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.654 | −0.52% | −0.019 | 3.654 | 3.654 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.38% | −0.014 | 3.629 | 3.629 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.873 | −0.26% | −0.010 | 3.873 | 3.873 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.302 | −0.14% | −0.006 | 4.302 | 4.302 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.581 | −0.04% | −0.002 | 4.581 | 4.581 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.290 | +0.23% | +0.010 | 4.290 | 4.290 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.590 | +0.11% | +0.004 | 3.590 | 3.590 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.154 | −0.13% | −0.004 | 3.154 | 3.154 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.139 | −0.13% | −0.004 | 3.139 | 3.139 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.301 | −0.15% | −0.005 | 3.301 | 3.301 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.553 | −0.14% | −0.005 | 3.553 | 3.553 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.534 | −0.17% | −0.006 | 3.534 | 3.534 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.597 | −0.36% | −0.013 | 3.597 | 3.597 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.786 | −0.37% | −0.014 | 3.786 | 3.786 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.228 | +0.07% | +0.003 | 4.228 | 4.228 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.493 | +0.07% | +0.003 | 4.493 | 4.493 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.202 | +0.07% | +0.003 | 4.202 | 4.202 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.577 | +0.08% | +0.003 | 3.577 | 3.577 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.101 | +0.10% | +0.003 | 3.101 | 3.101 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.074 | +0.03% | +0.001 | 3.074 | 3.074 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.214 | +0.03% | +0.001 | 3.214 | 3.214 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.428 | 0.00% | 0.000 | 3.428 | 3.428 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.398 | −0.03% | −0.001 | 3.398 | 3.398 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.474 | −0.03% | −0.001 | 3.474 | 3.474 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.673 | −0.03% | −0.001 | 3.673 | 3.673 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.091 | −0.05% | −0.002 | 4.091 | 4.091 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.316 | −0.30% | −0.013 | 4.316 | 4.316 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.034 | −0.35% | −0.014 | 4.034 | 4.034 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.404 | −0.70% | −0.024 | 3.404 | 3.404 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.945 | −0.81% | −0.024 | 2.945 | 2.945 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.931 | −0.81% | −0.024 | 2.931 | 2.931 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.075 | −0.77% | −0.024 | 3.075 | 3.075 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.234 | −0.74% | −0.024 | 3.234 | 3.234 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.304 | −0.72% | −0.024 | 3.304 | 3.304 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.273 | −0.73% | −0.024 | 3.273 | 3.273 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.333 | −0.71% | −0.024 | 3.333 | 3.333 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.529 | −0.68% | −0.024 | 3.529 | 3.529 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.957 | −0.60% | −0.024 | 3.957 | 3.957 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.224 | −0.56% | −0.024 | 4.224 | 4.224 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.939 | −0.10% | −0.004 | 3.939 | 3.939 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.284 | +0.55% | +0.018 | 3.284 | 3.284 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.824 | +0.64% | +0.018 | 2.824 | 2.824 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.814 | +0.64% | +0.018 | 2.814 | 2.814 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.969 | +0.61% | +0.018 | 2.969 | 2.969 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.139 | +0.58% | +0.018 | 3.139 | 3.139 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.204 | +0.56% | +0.018 | 3.204 | 3.204 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.179 | +0.57% | +0.018 | 3.179 | 3.179 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.254 | +0.56% | +0.018 | 3.254 | 3.254 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.484 | +0.52% | +0.018 | 3.484 | 3.484 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.914 | +0.46% | +0.018 | 3.914 | 3.914 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.164 | +0.43% | +0.018 | 4.164 | 4.164 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.899 | +0.46% | +0.018 | 3.899 | 3.899 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.279 | +0.55% | +0.018 | 3.279 | 3.279 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.829 | +0.64% | +0.018 | 2.829 | 2.829 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.859 | +0.63% | +0.018 | 2.859 | 2.859 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.001 | +0.60% | +0.018 | 3.001 | 3.001 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.166 | +0.57% | +0.018 | 3.166 | 3.166 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.221 | +0.56% | +0.018 | 3.221 | 3.221 | Buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.196 | +0.57% | +0.018 | 3.196 | 3.196 | Buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.242 | +0.56% | +0.018 | 3.242 | 3.242 | Buy |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.502 | +0.52% | +0.018 | 3.502 | 3.502 | Buy |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.902 | +0.46% | +0.018 | 3.902 | 3.902 | Buy |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.157 | +0.43% | +0.018 | 4.157 | 4.157 | Buy |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.917 | +0.46% | +0.018 | 3.917 | 3.917 | Buy |