Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 3.450 | −0.69% | −0.024 | 3.548 | 3.401 | Buy | |
2025-11-25 | 4.051 | −0.22% | −0.009 | 4.051 | 4.051 | Buy | |
2025-12-29 | 4.325 | −0.92% | −0.040 | 4.390 | 4.284 | Buy | |
2026-01-28 | 4.090 | −1.18% | −0.049 | 4.128 | 4.066 | Buy | |
2026-02-25 | 3.743 | −1.11% | −0.042 | 3.778 | 3.728 | Buy | |
2026-03-27 | 3.626 | −1.12% | −0.041 | 3.658 | 3.621 | Buy | |
2026-04-28 | 3.647 | −0.98% | −0.036 | 3.681 | 3.642 | Buy | |
2026-05-27 | 3.804 | −0.91% | −0.035 | 3.804 | 3.800 | Buy | |
2026-06-26 | 3.990 | −0.84% | −0.034 | 4.028 | 3.990 | Buy | |
2026-07-29 | 4.049 | −0.81% | −0.033 | 4.057 | 4.040 | Buy | |
2026-08-27 | 4.008 | −0.77% | −0.031 | 4.044 | 4.003 | Buy | |
2026-09-28 | 4.058 | −0.66% | −0.027 | 4.091 | 4.055 | Buy | |
2026-10-28 | 4.262 | −0.58% | −0.025 | 4.280 | 4.249 | Buy | |
2026-11-25 | 4.683 | −0.47% | −0.022 | 4.700 | 4.664 | Buy | |
2026-12-29 | 4.913 | −0.41% | −0.020 | 4.913 | 4.905 | Buy | |
2027-01-27 | 4.584 | −0.46% | −0.021 | 4.584 | 4.576 | Buy | |
2027-02-24 | 3.923 | −0.51% | −0.020 | 3.923 | 3.915 | Buy | |
2027-03-29 | 3.505 | −0.23% | −0.008 | 3.505 | 3.500 | Buy | |
2027-04-28 | 3.474 | −0.29% | −0.010 | 3.487 | 3.474 | Buy | |
2027-05-26 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | Buy | |
2027-06-28 | 3.756 | −0.40% | −0.015 | 3.756 | 3.756 | Neutral | |
2027-07-28 | 3.811 | −0.37% | −0.014 | 3.811 | 3.811 | Buy | |
2027-08-27 | 3.777 | −0.40% | −0.015 | 3.777 | 3.777 | Buy | |
2027-09-28 | 3.839 | −0.39% | −0.015 | 3.839 | 3.839 | Buy | |
2027-10-27 | 4.032 | −0.35% | −0.014 | 4.032 | 4.032 | Neutral | |
2027-11-26 | 4.460 | −0.27% | −0.012 | 4.460 | 4.460 | Buy | |
2027-12-29 | 4.745 | −0.21% | −0.010 | 4.745 | 4.745 | Buy | |
2028-01-27 | 4.377 | −0.30% | −0.013 | 4.377 | 4.377 | Buy | |
2028-02-25 | 3.746 | −0.40% | −0.015 | 3.746 | 3.746 | Buy | |
2028-03-29 | 3.312 | −0.45% | −0.015 | 3.312 | 3.312 | Buy | |
2028-04-26 | 3.294 | −0.45% | −0.015 | 3.294 | 3.294 | Buy | |
2028-05-26 | 3.430 | −0.55% | −0.019 | 3.430 | 3.430 | Neutral | |
2028-06-28 | 3.595 | −0.53% | −0.019 | 3.595 | 3.595 | Neutral | |
2028-07-27 | 3.654 | −0.52% | −0.019 | 3.654 | 3.654 | Neutral | |
2028-08-29 | 3.629 | −0.38% | −0.014 | 3.629 | 3.629 | Neutral | |
2028-09-27 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | Sell | |
2028-10-27 | 3.873 | −0.26% | −0.010 | 3.873 | 3.873 | Sell | |
2028-11-28 | 4.302 | −0.14% | −0.006 | 4.302 | 4.302 | Sell | |
2028-12-27 | 4.581 | −0.04% | −0.002 | 4.581 | 4.581 | Sell | |
2029-01-29 | 4.290 | +0.23% | +0.010 | 4.290 | 4.290 | Sell | |
2029-02-26 | 3.590 | +0.11% | +0.004 | 3.590 | 3.590 | Sell | |
2029-03-27 | 3.154 | −0.13% | −0.004 | 3.154 | 3.154 | Sell | |
2029-04-26 | 3.139 | −0.13% | −0.004 | 3.139 | 3.139 | Sell | |
2029-05-29 | 3.301 | −0.15% | −0.005 | 3.301 | 3.301 | Sell | |
2029-06-27 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | Sell | |
2029-07-27 | 3.553 | −0.14% | −0.005 | 3.553 | 3.553 | Neutral | |
2029-08-29 | 3.534 | −0.17% | −0.006 | 3.534 | 3.534 | Sell | |
2029-09-26 | 3.597 | −0.36% | −0.013 | 3.597 | 3.597 | Sell | |
2029-10-29 | 3.786 | −0.37% | −0.014 | 3.786 | 3.786 | Sell | |
2029-11-28 | 4.228 | +0.07% | +0.003 | 4.228 | 4.228 | Sell | |
2029-12-27 | 4.493 | +0.07% | +0.003 | 4.493 | 4.493 | Sell | |
2030-01-29 | 4.202 | +0.07% | +0.003 | 4.202 | 4.202 | Sell | |
2030-02-26 | 3.577 | +0.08% | +0.003 | 3.577 | 3.577 | Sell | |
2030-03-27 | 3.101 | +0.10% | +0.003 | 3.101 | 3.101 | Neutral | |
2030-04-26 | 3.074 | +0.03% | +0.001 | 3.074 | 3.074 | Buy | |
2030-05-29 | 3.214 | +0.03% | +0.001 | 3.214 | 3.214 | Buy | |
2030-06-26 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | Buy | |
2030-07-29 | 3.428 | 0.00% | 0.000 | 3.428 | 3.428 | Buy | |
2030-08-28 | 3.398 | −0.03% | −0.001 | 3.398 | 3.398 | Buy | |
2030-09-26 | 3.474 | −0.03% | −0.001 | 3.474 | 3.474 | Neutral | |
2030-10-29 | 3.673 | −0.03% | −0.001 | 3.673 | 3.673 | Neutral | |
2030-11-26 | 4.091 | −0.05% | −0.002 | 4.091 | 4.091 | Neutral | |
2030-12-27 | 4.316 | −0.30% | −0.013 | 4.316 | 4.316 | Sell | |
2031-01-29 | 4.034 | −0.35% | −0.014 | 4.034 | 4.034 | Sell | |
2031-02-26 | 3.404 | −0.70% | −0.024 | 3.404 | 3.404 | Sell | |
2031-03-27 | 2.945 | −0.81% | −0.024 | 2.945 | 2.945 | Sell | |
2031-04-28 | 2.931 | −0.81% | −0.024 | 2.931 | 2.931 | Sell | |
2031-05-28 | 3.075 | −0.77% | −0.024 | 3.075 | 3.075 | Sell | |
2031-06-26 | 3.234 | −0.74% | −0.024 | 3.234 | 3.234 | Sell | |
2031-07-29 | 3.304 | −0.72% | −0.024 | 3.304 | 3.304 | Sell | |
2031-08-27 | 3.273 | −0.73% | −0.024 | 3.273 | 3.273 | Sell | |
2031-09-26 | 3.333 | −0.71% | −0.024 | 3.333 | 3.333 | Sell | |
2031-10-29 | 3.529 | −0.68% | −0.024 | 3.529 | 3.529 | Sell | |
2031-11-25 | 3.957 | −0.60% | −0.024 | 3.957 | 3.957 | Sell | |
2031-12-29 | 4.224 | −0.56% | −0.024 | 4.224 | 4.224 | Sell | |
2032-01-28 | 3.939 | −0.10% | −0.004 | 3.939 | 3.939 | Sell | |
2032-02-25 | 3.284 | +0.55% | +0.018 | 3.284 | 3.284 | Sell | |
2032-03-29 | 2.824 | +0.64% | +0.018 | 2.824 | 2.824 | Sell | |
2032-04-28 | 2.814 | +0.64% | +0.018 | 2.814 | 2.814 | Sell | |
2032-05-26 | 2.969 | +0.61% | +0.018 | 2.969 | 2.969 | Neutral | |
2032-06-28 | 3.139 | +0.58% | +0.018 | 3.139 | 3.139 | Buy | |
2032-07-28 | 3.204 | +0.56% | +0.018 | 3.204 | 3.204 | Buy | |
2032-08-27 | 3.179 | +0.57% | +0.018 | 3.179 | 3.179 | Buy | |
2032-09-28 | 3.254 | +0.56% | +0.018 | 3.254 | 3.254 | Buy | |
2032-10-27 | 3.484 | +0.52% | +0.018 | 3.484 | 3.484 | Buy | |
2032-11-26 | 3.914 | +0.46% | +0.018 | 3.914 | 3.914 | Buy | |
2032-12-29 | 4.164 | +0.43% | +0.018 | 4.164 | 4.164 | Buy | |
2033-01-27 | 3.899 | +0.46% | +0.018 | 3.899 | 3.899 | Buy | |
2033-02-24 | 3.279 | +0.55% | +0.018 | 3.279 | 3.279 | Buy | |
2033-03-29 | 2.829 | +0.64% | +0.018 | 2.829 | 2.829 | Buy | |
2033-04-27 | 2.859 | +0.63% | +0.018 | 2.859 | 2.859 | Buy | |
2033-05-26 | 3.001 | +0.60% | +0.018 | 3.001 | 3.001 | Buy | |
2033-06-28 | 3.166 | +0.57% | +0.018 | 3.166 | 3.166 | Buy | |
2033-07-27 | 3.221 | +0.56% | +0.018 | 3.221 | 3.221 | Buy | |
2033-08-29 | 3.196 | +0.57% | +0.018 | 3.196 | 3.196 | Buy | |
2033-09-28 | 3.242 | +0.56% | +0.018 | 3.242 | 3.242 | Buy | |
2033-10-27 | 3.502 | +0.52% | +0.018 | 3.502 | 3.502 | Buy | |
2033-11-28 | 3.902 | +0.46% | +0.018 | 3.902 | 3.902 | Buy | |
2033-12-28 | 4.157 | +0.43% | +0.018 | 4.157 | 4.157 | Buy | |
2034-01-27 | 3.917 | +0.46% | +0.018 | 3.917 | 3.917 | Buy |