Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.450−0.69%−0.0243.5483.401
Buy
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.051−0.22%−0.0094.0514.051
Buy
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.325−0.92%−0.0404.3904.284
Buy
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.090−1.18%−0.0494.1284.066
Buy
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.743−1.11%−0.0423.7783.728
Buy
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.626−1.12%−0.0413.6583.621
Buy
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.647−0.98%−0.0363.6813.642
Buy
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.804−0.91%−0.0353.8043.800
Buy
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.990−0.84%−0.0344.0283.990
Buy
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.049−0.81%−0.0334.0574.040
Buy
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.008−0.77%−0.0314.0444.003
Buy
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.058−0.66%−0.0274.0914.055
Buy
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.262−0.58%−0.0254.2804.249
Buy
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.683−0.47%−0.0224.7004.664
Buy
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.913−0.41%−0.0204.9134.905
Buy
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.584−0.46%−0.0214.5844.576
Buy
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.923−0.51%−0.0203.9233.915
Buy
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.505−0.23%−0.0083.5053.500
Buy
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.474−0.29%−0.0103.4873.474
Buy
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.598−0.36%−0.0133.5983.598
Buy
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.756−0.40%−0.0153.7563.756
Neutral
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.811−0.37%−0.0143.8113.811
Buy
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.777−0.40%−0.0153.7773.777
Buy
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.839−0.39%−0.0153.8393.839
Buy
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.032−0.35%−0.0144.0324.032
Neutral
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.460−0.27%−0.0124.4604.460
Buy
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.745−0.21%−0.0104.7454.745
Buy
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.377−0.30%−0.0134.3774.377
Buy
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.746−0.40%−0.0153.7463.746
Buy
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.312−0.45%−0.0153.3123.312
Buy
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.294−0.45%−0.0153.2943.294
Buy
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.430−0.55%−0.0193.4303.430
Neutral
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.595−0.53%−0.0193.5953.595
Neutral
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.654−0.52%−0.0193.6543.654
Neutral
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.629−0.38%−0.0143.6293.629
Neutral
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.687−0.30%−0.0113.6873.687
Sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.873−0.26%−0.0103.8733.873
Sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.302−0.14%−0.0064.3024.302
Sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
Sell
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.290+0.23%+0.0104.2904.290
Sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.590+0.11%+0.0043.5903.590
Sell
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.154−0.13%−0.0043.1543.154
Sell
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.139−0.13%−0.0043.1393.139
Sell
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.301−0.15%−0.0053.3013.301
Sell
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.483−0.14%−0.0053.4833.483
Sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.553−0.14%−0.0053.5533.553
Neutral
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.534−0.17%−0.0063.5343.534
Sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.597−0.36%−0.0133.5973.597
Sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.786−0.37%−0.0143.7863.786
Sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.228+0.07%+0.0034.2284.228
Sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.493+0.07%+0.0034.4934.493
Sell
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.202+0.07%+0.0034.2024.202
Sell
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.577+0.08%+0.0033.5773.577
Sell
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.101+0.10%+0.0033.1013.101
Neutral
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.074+0.03%+0.0013.0743.074
Buy
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.214+0.03%+0.0013.2143.214
Buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.3650.00%0.0003.3653.365
Buy
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.4280.00%0.0003.4283.428
Buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.398−0.03%−0.0013.3983.398
Buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.474−0.03%−0.0013.4743.474
Neutral
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.673−0.03%−0.0013.6733.673
Neutral
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.091−0.05%−0.0024.0914.091
Neutral
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.316−0.30%−0.0134.3164.316
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.034−0.35%−0.0144.0344.034
Sell
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.404−0.70%−0.0243.4043.404
Sell
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.945−0.81%−0.0242.9452.945
Sell
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.931−0.81%−0.0242.9312.931
Sell
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.075−0.77%−0.0243.0753.075
Sell
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.234−0.74%−0.0243.2343.234
Sell
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.304−0.72%−0.0243.3043.304
Sell
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.273−0.73%−0.0243.2733.273
Sell
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.333−0.71%−0.0243.3333.333
Sell
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.529−0.68%−0.0243.5293.529
Sell
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.957−0.60%−0.0243.9573.957
Sell
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.224−0.56%−0.0244.2244.224
Sell
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.939−0.10%−0.0043.9393.939
Sell
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.284+0.55%+0.0183.2843.284
Sell
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.824+0.64%+0.0182.8242.824
Sell
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.814+0.64%+0.0182.8142.814
Sell
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.969+0.61%+0.0182.9692.969
Neutral
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.139+0.58%+0.0183.1393.139
Buy
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.204+0.56%+0.0183.2043.204
Buy
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.179+0.57%+0.0183.1793.179
Buy
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.254+0.56%+0.0183.2543.254
Buy
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.484+0.52%+0.0183.4843.484
Buy
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.914+0.46%+0.0183.9143.914
Buy
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.164+0.43%+0.0184.1644.164
Buy
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.899+0.46%+0.0183.8993.899
Buy
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.279+0.55%+0.0183.2793.279
Buy
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.829+0.64%+0.0182.8292.829
Buy
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.859+0.63%+0.0182.8592.859
Buy
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263.001+0.60%+0.0183.0013.001
Buy
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.166+0.57%+0.0183.1663.166
Buy
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.221+0.56%+0.0183.2213.221
Buy
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.196+0.57%+0.0183.1963.196
Buy
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.242+0.56%+0.0183.2423.242
Buy
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.502+0.52%+0.0183.5023.502
Buy
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.902+0.46%+0.0183.9023.902
Buy
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.157+0.43%+0.0184.1574.157
Buy
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.917+0.46%+0.0183.9173.917
Buy