Natural Gas (Henry Hub) Last-day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.260 | +0.22% | 0.007 | 3.285 | 3.163 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.273 | +0.25% | 0.008 | 3.301 | 3.203 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.323 | −0.72% | −0.024 | 3.323 | 3.299 | Neutral |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.547 | +0.51% | 0.018 | 3.547 | 3.506 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.699 | −0.30% | −0.011 | 3.714 | 3.682 | Neutral |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.768 | −1.36% | −0.052 | 3.790 | 3.694 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.744 | −1.32% | −0.050 | 3.744 | 3.664 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.786 | −0.50% | −0.019 | 3.786 | 3.751 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.039 | −1.05% | −0.043 | 4.039 | 4.039 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.462 | −0.80% | −0.036 | 4.462 | 4.462 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.697 | −0.95% | −0.045 | 4.697 | 4.697 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.353 | 0.00% | 0.000 | 4.354 | 4.349 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.834 | −1.03% | −0.040 | 3.834 | 3.795 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.470 | −0.89% | −0.031 | 3.470 | 3.470 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.530 | −0.68% | −0.024 | 3.530 | 3.530 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.658 | +0.03% | 0.001 | 3.658 | 3.658 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.785 | −0.55% | −0.021 | 3.785 | 3.785 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.837 | +0.37% | 0.014 | 3.837 | 3.837 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.800 | +0.32% | 0.012 | 3.800 | 3.800 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.844 | −0.54% | −0.021 | 3.844 | 3.844 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.56% | −0.023 | 4.050 | 4.050 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.440 | −0.49% | −0.022 | 4.440 | 4.440 | Neutral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.690 | −0.19% | −0.009 | 4.690 | 4.690 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.369 | −0.36% | −0.016 | 4.369 | 4.369 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.732 | −0.37% | −0.014 | 3.732 | 3.732 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.298 | −0.18% | −0.006 | 3.298 | 3.298 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.453 | −0.12% | −0.004 | 3.453 | 3.453 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.582 | −0.08% | −0.003 | 3.582 | 3.582 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.617 | −0.11% | −0.004 | 3.617 | 3.617 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.582 | −0.17% | −0.006 | 3.582 | 3.582 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.635 | −0.19% | −0.007 | 3.635 | 3.635 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.877 | −0.18% | −0.007 | 3.877 | 3.877 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.259 | −0.16% | −0.007 | 4.259 | 4.259 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.525 | −0.15% | −0.007 | 4.525 | 4.525 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.279 | −0.16% | −0.007 | 4.279 | 4.279 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.632 | +0.08% | 0.003 | 3.632 | 3.632 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.152 | −0.03% | −0.001 | 3.152 | 3.152 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.157 | −0.22% | −0.007 | 3.157 | 3.157 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.285 | −0.18% | −0.006 | 3.285 | 3.285 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.417 | −0.15% | −0.005 | 3.417 | 3.417 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.480 | +0.35% | 0.012 | 3.480 | 3.480 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.438 | −0.09% | −0.003 | 3.438 | 3.438 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.506 | −0.06% | −0.002 | 3.506 | 3.506 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.163 | +0.07% | 0.003 | 4.163 | 4.163 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.413 | −0.16% | −0.007 | 4.413 | 4.413 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.172 | −0.17% | −0.007 | 4.172 | 4.172 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.482 | +0.03% | 0.001 | 3.482 | 3.482 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.987 | +0.03% | 0.001 | 2.987 | 2.987 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.023 | +0.03% | 0.001 | 3.023 | 3.023 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.173 | 0.00% | 0.000 | 3.173 | 3.173 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.331 | 0.00% | 0.000 | 3.331 | 3.331 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.361 | −0.03% | −0.001 | 3.361 | 3.361 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.427 | −0.03% | −0.001 | 3.427 | 3.427 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.677 | −0.03% | −0.001 | 3.677 | 3.677 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.100 | −0.05% | −0.002 | 4.100 | 4.100 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.345 | −0.39% | −0.017 | 4.345 | 4.345 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.100 | −0.58% | −0.024 | 4.100 | 4.100 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.410 | −1.13% | −0.039 | 3.410 | 3.410 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.890 | −1.73% | −0.051 | 2.890 | 2.890 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.915 | −1.62% | −0.048 | 2.915 | 2.915 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.031 | −1.59% | −0.049 | 3.031 | 3.031 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.159 | −1.56% | −0.050 | 3.159 | 3.159 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.191 | −1.57% | −0.051 | 3.191 | 3.191 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.141 | −1.63% | −0.052 | 3.141 | 3.141 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.194 | −1.66% | −0.054 | 3.194 | 3.194 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.430 | −1.58% | −0.055 | 3.430 | 3.430 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.853 | −1.43% | −0.056 | 3.853 | 3.853 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.111 | −1.37% | −0.057 | 4.111 | 4.111 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.884 | −1.47% | −0.058 | 3.884 | 3.884 | Strong sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.254 | −1.30% | −0.043 | 3.254 | 3.254 | Strong sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.756 | −1.99% | −0.056 | 2.756 | 2.756 | Strong sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.781 | −1.97% | −0.056 | 2.781 | 2.781 | Strong sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.936 | −1.87% | −0.056 | 2.936 | 2.936 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.101 | −1.77% | −0.056 | 3.101 | 3.101 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.139 | −1.75% | −0.056 | 3.139 | 3.139 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.114 | −1.77% | −0.056 | 3.114 | 3.114 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.188 | −1.73% | −0.056 | 3.188 | 3.188 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.440 | −1.60% | −0.056 | 3.440 | 3.440 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.863 | −1.43% | −0.056 | 3.863 | 3.863 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.138 | −1.34% | −0.056 | 4.138 | 4.138 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.902 | −1.41% | −0.056 | 3.902 | 3.902 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.262 | −1.69% | −0.056 | 3.262 | 3.262 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.822 | −1.95% | −0.056 | 2.822 | 2.822 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.842 | −1.93% | −0.056 | 2.842 | 2.842 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.972 | −1.85% | −0.056 | 2.972 | 2.972 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.117 | −1.76% | −0.056 | 3.117 | 3.117 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.149 | −1.75% | −0.056 | 3.149 | 3.149 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.124 | −1.76% | −0.056 | 3.124 | 3.124 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.199 | −1.72% | −0.056 | 3.199 | 3.199 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.454 | −1.60% | −0.056 | 3.454 | 3.454 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.879 | −1.42% | −0.056 | 3.879 | 3.879 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.144 | −1.33% | −0.056 | 4.144 | 4.144 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.909 | −1.41% | −0.056 | 3.909 | 3.909 | Neutral |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.239 | −1.70% | −0.056 | 3.239 | 3.239 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.789 | −1.97% | −0.056 | 2.789 | 2.789 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.804 | −1.96% | −0.056 | 2.804 | 2.804 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.946 | −1.87% | −0.056 | 2.946 | 2.946 | Neutral |