NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3620 | +1.46% | +0.0340 | 2.3650 | 2.3245 | Strong buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3561 | +1.47% | +0.0342 | 2.3592 | 2.3181 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3341 | +1.49% | +0.0343 | 2.3361 | 2.2967 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3211 | +1.48% | +0.0338 | 2.3226 | 2.2821 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3077 | +1.42% | +0.0322 | 2.3088 | 2.2724 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2810 | +1.34% | +0.0301 | 2.2823 | 2.2534 | Strong buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2485 | +1.26% | +0.0280 | 2.2485 | 2.2247 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2277 | +1.22% | +0.0269 | 2.2283 | 2.1986 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2125 | +1.15% | +0.0251 | 2.2136 | 2.1858 | Strong buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2061 | +0.90% | +0.0196 | 2.2061 | 2.2043 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2072 | +0.89% | +0.0194 | 2.2072 | 2.2072 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2114 | +0.90% | +0.0198 | 2.2114 | 2.2114 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2160 | +0.96% | +0.0210 | 2.2160 | 2.2125 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2112 | +0.80% | +0.0175 | 2.2112 | 2.2112 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2115 | +1.03% | +0.0225 | 2.2115 | 2.2042 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2068 | +0.79% | +0.0174 | 2.2068 | 2.2068 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1865 | +0.70% | +0.0152 | 2.1865 | 2.1865 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2010 | +1.01% | +0.0219 | 2.2010 | 2.1995 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1886 | +1.02% | +0.0221 | 2.1886 | 2.1886 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1806 | +0.95% | +0.0206 | 2.1806 | 2.1789 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1576 | +0.67% | +0.0144 | 2.1576 | 2.1576 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1610 | +0.66% | +0.0142 | 2.1610 | 2.1610 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1639 | +0.66% | +0.0141 | 2.1639 | 2.1639 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1670 | +0.65% | +0.0139 | 2.1670 | 2.1670 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1701 | +0.64% | +0.0138 | 2.1701 | 2.1701 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1681 | +0.63% | +0.0136 | 2.1681 | 2.1681 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1846 | +0.97% | +0.0210 | 2.1846 | 2.1846 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1658 | +0.62% | +0.0134 | 2.1658 | 2.1658 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1689 | +0.62% | +0.0134 | 2.1689 | 2.1689 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1676 | +0.62% | +0.0134 | 2.1676 | 2.1676 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1580 | +0.62% | +0.0134 | 2.1580 | 2.1580 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1532 | +0.63% | +0.0134 | 2.1532 | 2.1532 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1562 | +0.63% | +0.0134 | 2.1562 | 2.1562 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1601 | +0.62% | +0.0134 | 2.1601 | 2.1601 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1605 | +0.62% | +0.0134 | 2.1605 | 2.1605 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1605 | +0.62% | +0.0134 | 2.1605 | 2.1605 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1627 | +0.62% | +0.0134 | 2.1627 | 2.1627 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1604 | +0.62% | +0.0134 | 2.1604 | 2.1604 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1565 | +0.63% | +0.0134 | 2.1565 | 2.1565 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1634 | +0.62% | +0.0134 | 2.1634 | 2.1634 | Neutral |