NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4763 | +0.61% | 0.0149 | 2.4814 | 2.4270 | Sell |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4893 | +0.62% | 0.0154 | 2.4948 | 2.4413 | Sell |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5017 | +0.59% | 0.0146 | 2.5067 | 2.4560 | Sell |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5143 | +0.57% | 0.0142 | 2.5196 | 2.4694 | Sell |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5223 | +0.52% | 0.0130 | 2.5272 | 2.4796 | Sell |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5231 | +0.51% | 0.0128 | 2.5269 | 2.4815 | Sell |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5174 | +0.44% | 0.0110 | 2.5217 | 2.4775 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5182 | +0.46% | 0.0116 | 2.5206 | 2.4800 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5095 | +0.40% | 0.0099 | 2.5102 | 2.4792 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4934 | +0.34% | 0.0084 | 2.4934 | 2.4596 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4732 | +0.29% | 0.0072 | 2.4732 | 2.4457 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4587 | +0.15% | 0.0036 | 2.4605 | 2.4387 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4515 | +0.17% | 0.0041 | 2.4515 | 2.4250 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4225 | −0.30% | −0.0073 | 2.4225 | 2.4225 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4176 | −0.13% | −0.0032 | 2.4177 | 2.4006 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.42% | −0.0101 | 2.3850 | 2.3850 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | Neutral |