Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2068 | +0.67% | +0.0147 | 2.2221 | 2.1680 | Strong sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1864 | +0.66% | +0.0143 | 2.2019 | 2.1496 | Strong sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1773 | +0.62% | +0.0135 | 2.1924 | 2.1424 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1651 | +0.53% | +0.0115 | 2.1804 | 2.1333 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1428 | +0.50% | +0.0107 | 2.1566 | 2.1118 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1126 | +0.30% | +0.0064 | 2.1264 | 2.0862 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0946 | +0.27% | +0.0057 | 2.1074 | 2.0696 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0837 | +0.21% | +0.0043 | 2.0968 | 2.0589 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0859 | +0.18% | +0.0038 | 2.0974 | 2.0657 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0898 | +0.10% | +0.0021 | 2.0921 | 2.0885 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0994 | +0.20% | +0.0041 | 2.1053 | 2.0862 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1074 | +0.22% | +0.0047 | 2.1074 | 2.0909 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1142 | +0.35% | +0.0073 | 2.1144 | 2.0978 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1113 | +0.16% | +0.0033 | 2.1232 | 2.0910 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1165 | +0.18% | +0.0037 | 2.1165 | 2.1050 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1137 | −0.07% | −0.0014 | 2.1150 | 2.1100 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1084 | −0.06% | −0.0013 | 2.1084 | 2.1084 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0968 | −0.07% | −0.0014 | 2.0968 | 2.0950 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0910 | +0.01% | +0.0002 | 2.0910 | 2.0910 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0876 | −0.05% | −0.0010 | 2.0876 | 2.0876 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0942 | −0.04% | −0.0009 | 2.0942 | 2.0942 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0937 | −0.29% | −0.0060 | 2.0937 | 2.0937 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1042 | −0.09% | −0.0019 | 2.1042 | 2.1042 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1077 | −0.09% | −0.0019 | 2.1077 | 2.1077 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1067 | −0.09% | −0.0019 | 2.1067 | 2.1067 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1109 | +0.35% | +0.0074 | 2.1133 | 2.1109 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1069 | −0.10% | −0.0021 | 2.1069 | 2.1069 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1106 | −0.10% | −0.0021 | 2.1106 | 2.1106 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1096 | −0.10% | −0.0021 | 2.1096 | 2.1096 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1007 | −0.10% | −0.0021 | 2.1007 | 2.1007 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0963 | −0.10% | −0.0021 | 2.0963 | 2.0963 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0985 | −0.10% | −0.0021 | 2.0985 | 2.0985 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1033 | −0.10% | −0.0021 | 2.1033 | 2.1033 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1068 | −0.10% | −0.0021 | 2.1068 | 2.1068 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1094 | −0.10% | −0.0021 | 2.1094 | 2.1094 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1122 | −0.10% | −0.0021 | 2.1122 | 2.1122 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1106 | −0.10% | −0.0021 | 2.1106 | 2.1106 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1078 | −0.10% | −0.0021 | 2.1078 | 2.1078 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1147 | −0.10% | −0.0021 | 2.1147 | 2.1147 | Strong sell |