NY Harbor ULSD Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3419 | −3.58% | −0.0870 | 2.4250 | 2.3411 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3360 | −3.34% | −0.0807 | 2.4134 | 2.3334 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3118 | −3.26% | −0.0780 | 2.3866 | 2.3101 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2958 | −3.19% | −0.0756 | 2.3677 | 2.2945 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2810 | −3.13% | −0.0738 | 2.3511 | 2.2804 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2559 | −3.01% | −0.0699 | 2.3224 | 2.2550 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2246 | −2.89% | −0.0662 | 2.2857 | 2.2246 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2065 | −2.68% | −0.0607 | 2.2579 | 2.2040 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1895 | −2.69% | −0.0606 | 2.2465 | 2.1895 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1965 | −2.19% | −0.0491 | 2.2143 | 2.1897 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1986 | −2.04% | −0.0459 | 2.1989 | 2.1906 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1946 | −2.31% | −0.0520 | 2.2118 | 2.1943 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2000 | −2.17% | −0.0488 | 2.2000 | 2.2000 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2471 | +0.52% | +0.0116 | 2.2471 | 2.2440 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1930 | −2.26% | −0.0506 | 2.2283 | 2.1916 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2439 | +0.59% | +0.0132 | 2.2439 | 2.2439 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2407 | +0.59% | +0.0132 | 2.2407 | 2.2375 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2328 | +0.60% | +0.0133 | 2.2328 | 2.2328 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2196 | +0.61% | +0.0135 | 2.2196 | 2.2196 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2121 | +0.62% | +0.0136 | 2.2121 | 2.2121 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2066 | +0.62% | +0.0135 | 2.2066 | 2.2066 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2100 | +0.61% | +0.0135 | 2.2146 | 2.2100 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1900 | −1.03% | −0.0228 | 2.1900 | 2.1900 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1900 | −1.16% | −0.0258 | 2.1900 | 2.1900 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1900 | −1.22% | −0.0270 | 2.1900 | 2.1900 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2133 | +0.61% | +0.0135 | 2.2133 | 2.2133 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1661 | −1.87% | −0.0413 | 2.1661 | 2.1661 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2096 | +0.61% | +0.0135 | 2.2096 | 2.2096 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2127 | +0.61% | +0.0135 | 2.2127 | 2.2127 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2114 | +0.61% | +0.0135 | 2.2114 | 2.2114 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2018 | +0.62% | +0.0135 | 2.2018 | 2.2018 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1970 | +0.62% | +0.0135 | 2.1970 | 2.1970 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2000 | +0.62% | +0.0135 | 2.2000 | 2.2000 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2039 | +0.62% | +0.0135 | 2.2039 | 2.2039 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2043 | +0.62% | +0.0135 | 2.2043 | 2.2043 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2043 | +0.62% | +0.0135 | 2.2043 | 2.2043 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2065 | +0.62% | +0.0135 | 2.2065 | 2.2065 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2042 | +0.62% | +0.0135 | 2.2042 | 2.2042 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2003 | +0.62% | +0.0135 | 2.2003 | 2.2003 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2072 | +0.62% | +0.0135 | 2.2072 | 2.2072 | Strong buy |