Cyber Monday saleUp to 70% OFF
NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)

NY Harbor ULSD Futures (Feb 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Feb 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2173−0.02%−0.00042.21802.2111
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2202+0.01%0.00032.22142.2147
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2122+0.10%0.00212.21272.2066
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1986+0.14%0.00302.19882.1935
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1875+0.08%0.00172.18752.1848
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1838+0.18%0.00402.18382.1772
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1868+0.11%0.00252.18712.1825
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1908+0.03%0.00062.19082.1888
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2024+0.17%0.00382.20242.2012
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2075+1.62%0.03512.21672.1892
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2138+1.60%0.03492.21632.2138
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2200+0.11%0.00242.22002.2170
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2234+1.54%0.03382.22342.2234
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2225+1.52%0.03332.22252.2225
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2133+1.49%0.03252.21332.2133
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1977+1.47%0.03182.19772.1977
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1874+1.44%0.03112.18742.1874
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1793+1.43%0.03072.18422.1793
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1788+1.40%0.03002.18262.1788
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1797+1.32%0.02852.17972.1797
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1817+1.25%0.02692.18562.1817
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1841+1.22%0.02642.18412.1757
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1820+1.23%0.02652.18202.1820
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1782+1.23%0.02652.17862.1782
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1774+1.23%0.02652.17742.1774
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1777+1.23%0.02652.17772.1777
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1670+1.24%0.02652.16702.1670
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1557+1.24%0.02632.15572.1557
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1486+1.24%0.02632.14862.1486
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1456+1.24%0.02632.14562.1456
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1497+1.23%0.02622.14972.1497
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1502+1.23%0.02622.15022.1502
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1500+1.23%0.02612.15002.1500
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1523+1.23%0.02612.15232.1523
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1505+1.22%0.02602.15052.1505
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1485+1.22%0.02602.14852.1485
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1554+1.22%0.02602.15542.1554
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1557+1.22%0.02602.15572.1557—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1450+1.23%0.02602.14502.1450—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1339+1.23%0.02602.13392.1339—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1268+1.24%0.02602.12682.1268—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1238+1.24%0.02602.12382.1238—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1280+1.24%0.02602.12802.1280—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1285+1.24%0.02602.12852.1285—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1284+1.24%0.02602.12842.1284—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1307+1.24%0.02602.13072.1307—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1290+1.24%0.02602.12902.1290—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1270+1.24%0.02602.12702.1270—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1339+1.23%0.02602.13392.1339—