Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5790 | +1.81% | 0.0459 | 2.5814 | 2.5398 | Strong buy | |
2024-08-30 | 2.5924 | +1.71% | 0.0435 | 2.5948 | 2.5554 | Strong buy | |
2024-09-30 | 2.5996 | +1.63% | 0.0418 | 2.6015 | 2.5654 | Strong buy | |
2024-10-31 | 2.5983 | +1.60% | 0.0409 | 2.5995 | 2.5635 | Strong buy | |
2024-11-29 | 2.5912 | +1.55% | 0.0396 | 2.5923 | 2.5555 | Strong buy | |
2024-12-31 | 2.5896 | +1.47% | 0.0376 | 2.5908 | 2.5564 | Strong buy | |
2025-01-31 | 2.5731 | +1.09% | 0.0278 | 2.5807 | 2.5511 | Strong buy | |
2025-02-28 | 2.5528 | +0.84% | 0.0213 | 2.5652 | 2.5395 | Strong buy | |
2025-03-31 | 2.5326 | +0.90% | 0.0225 | 2.5405 | 2.5240 | Strong buy | |
2025-04-30 | 2.5173 | +0.89% | 0.0221 | 2.5218 | 2.5144 | Strong buy | |
2025-05-30 | 2.5150 | +1.27% | 0.0315 | 2.5150 | 2.4990 | Strong buy | |
2025-06-30 | 2.5061 | +1.02% | 0.0252 | 2.5073 | 2.4982 | Strong buy | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Buy | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Buy | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Buy | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Buy | |
2025-11-28 | 2.4830 | +0.69% | 0.0171 | 2.4841 | 2.4818 | Strong buy | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Buy | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Buy | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Buy | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Buy | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Buy | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Buy | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Buy | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Buy | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Buy | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Buy | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Buy | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Buy | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Buy | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Buy | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Buy | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Buy | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Buy | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Buy | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Buy | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Buy | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Buy | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Buy | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Buy | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Buy | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Buy |