Get started
NY Harbor ULSD Futures (Jul 2024)NY Harbor ULSD Futures (Jul 2024)NY Harbor ULSD Futures (Jul 2024)

NY Harbor ULSD Futures (Jul 2024)

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

NY Harbor ULSD Futures (Jul 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4882+1.82%0.04452.49242.4509
Sell
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5031+1.77%0.04352.50662.4661
Neutral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5164+1.66%0.04102.51912.4826
Neutral
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5290+1.58%0.03932.53092.4968
Neutral
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5344+1.53%0.03822.53592.5028
Neutral
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5327+1.44%0.03592.53442.5059
Neutral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5282+1.38%0.03432.52892.5010
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5292+1.32%0.03292.52922.5078
Neutral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5210+1.24%0.03102.52102.5007
Neutral
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+1.29%0.03202.50652.4853
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4858+1.28%0.03152.48582.4698
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4716+1.24%0.03032.47192.4586
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4618+1.22%0.02962.46312.4433
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4541+1.10%0.02662.45492.4541
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4555+1.32%0.03192.45552.4394
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4532+1.32%0.03202.45322.4481
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4497+1.30%0.03152.44972.4351
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4440+1.30%0.03132.44402.4425
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4340+1.18%0.02852.43502.4230
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4208+0.85%0.02052.42082.4208
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3925+1.68%0.03962.39252.3925
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3900+2.01%0.04712.39002.3900
Strong buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
Sell