NY Harbor ULSD Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1505 | +0.83% | 0.0178 | 2.1520 | 2.1373 | Sell |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1661 | +0.69% | 0.0148 | 2.1769 | 2.1526 | Sell |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1734 | +0.66% | 0.0143 | 2.1831 | 2.1596 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1828 | +0.70% | 0.0152 | 2.1886 | 2.1680 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1835 | +0.65% | 0.0140 | 2.1910 | 2.1694 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1761 | +0.58% | 0.0126 | 2.1820 | 2.1634 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1678 | +0.60% | 0.0129 | 2.1678 | 2.1626 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1641 | +0.50% | 0.0108 | 2.1641 | 2.1554 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1690 | +0.54% | 0.0117 | 2.1690 | 2.1609 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1802 | +0.58% | 0.0126 | 2.1802 | 2.1673 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1776 | −0.21% | −0.0046 | 2.1947 | 2.1560 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1875 | −0.25% | −0.0054 | 2.2056 | 2.1666 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1978 | −0.26% | −0.0057 | 2.2075 | 2.1900 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2039 | −0.26% | −0.0057 | 2.2234 | 2.1950 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2074 | −0.25% | −0.0055 | 2.2251 | 2.1847 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2130 | −0.25% | −0.0055 | 2.2150 | 2.2130 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2120 | −0.25% | −0.0056 | 2.2120 | 2.2120 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2061 | −0.26% | −0.0057 | 2.2061 | 2.2061 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1963 | −0.26% | −0.0057 | 2.1963 | 2.1963 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1910 | −0.27% | −0.0060 | 2.1910 | 2.1910 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1884 | −0.31% | −0.0067 | 2.1884 | 2.1700 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1928 | −0.30% | −0.0067 | 2.1928 | 2.1928 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1965 | −0.30% | −0.0067 | 2.1965 | 2.1965 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1992 | −0.30% | −0.0067 | 2.1992 | 2.1992 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2015 | −0.28% | −0.0062 | 2.2015 | 2.2015 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1999 | −0.24% | −0.0052 | 2.1999 | 2.1999 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1944 | −0.20% | −0.0045 | 2.2132 | 2.1780 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1937 | −0.19% | −0.0042 | 2.1937 | 2.1937 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1908 | −0.17% | −0.0038 | 2.1908 | 2.1908 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1847 | −0.16% | −0.0035 | 2.1847 | 2.1847 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1790 | −0.14% | −0.0031 | 2.1790 | 2.1790 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1741 | −0.13% | −0.0028 | 2.1741 | 2.1741 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1719 | −0.11% | −0.0024 | 2.1719 | 2.1719 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1770 | −0.11% | −0.0024 | 2.1770 | 2.1770 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1776 | −0.11% | −0.0024 | 2.1776 | 2.1776 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1777 | −0.11% | −0.0024 | 2.1777 | 2.1777 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1810 | −0.11% | −0.0024 | 2.1810 | 2.1810 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1811 | −0.11% | −0.0024 | 2.1811 | 2.1811 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1815 | −0.11% | −0.0024 | 2.1815 | 2.1815 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1884 | −0.11% | −0.0024 | 2.1884 | 2.1884 | Neutral |