Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4682 | +1.12% | 0.0274 | 2.4720 | 2.4259 | Neutral | |
2024-07-31 | 2.4809 | +1.04% | 0.0256 | 2.4847 | 2.4388 | Neutral | |
2024-08-30 | 2.4947 | +0.97% | 0.0240 | 2.4985 | 2.4536 | Neutral | |
2024-09-30 | 2.5028 | +0.88% | 0.0219 | 2.5061 | 2.4639 | Neutral | |
2024-10-31 | 2.5034 | +0.80% | 0.0198 | 2.5068 | 2.4672 | Neutral | |
2024-11-29 | 2.5002 | +0.73% | 0.0182 | 2.5034 | 2.4645 | Buy | |
2024-12-31 | 2.5034 | +0.70% | 0.0173 | 2.5054 | 2.4734 | Buy | |
2025-01-31 | 2.4987 | +0.68% | 0.0168 | 2.4991 | 2.4835 | Buy | |
2025-02-28 | 2.4790 | +0.44% | 0.0108 | 2.4790 | 2.4697 | Buy | |
2025-03-31 | 2.4662 | +0.77% | 0.0188 | 2.4662 | 2.4495 | Buy | |
2025-04-30 | 2.4398 | +0.22% | 0.0054 | 2.4398 | 2.4312 | Neutral | |
2025-05-30 | 2.4426 | +0.71% | 0.0173 | 2.4430 | 2.4121 | Buy | |
2025-06-30 | 2.4241 | +0.47% | 0.0113 | 2.4241 | 2.4241 | Buy | |
2025-07-31 | 2.4240 | +0.45% | 0.0108 | 2.4500 | 2.4240 | Buy | |
2025-08-29 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | Buy | |
2025-09-30 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | Buy | |
2025-10-31 | 2.4185 | +0.39% | 0.0093 | 2.4400 | 2.4185 | Buy | |
2025-11-28 | 2.4028 | −0.30% | −0.0073 | 2.4037 | 2.4028 | Neutral | |
2025-12-31 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | Buy | |
2026-01-30 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | Buy | |
2026-02-27 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | Buy | |
2026-03-31 | 2.3723 | +0.34% | 0.0080 | 2.3723 | 2.3723 | Buy | |
2026-04-30 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | Buy | |
2026-05-29 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | Buy | |
2026-06-30 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | Buy | |
2026-07-31 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | Buy | |
2026-08-31 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | Buy | |
2026-09-30 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | Buy | |
2026-10-30 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | Buy | |
2026-11-30 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | Buy | |
2026-12-31 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | Buy | |
2027-01-29 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | Buy | |
2027-02-26 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | Buy | |
2027-03-31 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | Buy | |
2027-04-30 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | Buy | |
2027-05-28 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | Buy | |
2027-06-30 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | Buy | |
2027-07-30 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | Buy | |
2027-08-31 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | Buy | |
2027-09-30 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | Buy | |
2027-10-29 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | Buy | |
2027-11-30 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | Strong buy | |
2027-12-31 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | Strong buy |