Get started
NY Harbor ULSD Futures (Dec 2017)NY Harbor ULSD Futures (Dec 2017)NY Harbor ULSD Futures (Dec 2017)

NY Harbor ULSD Futures (Dec 2017)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Dec 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2367−0.81%−0.01832.27132.2315
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2404−0.80%−0.01802.27422.2350
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2268−0.74%−0.01652.25862.2202
Neutral
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2024−0.80%−0.01772.23462.1980
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1864−0.78%−0.01722.21692.1810
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1781−0.76%−0.01672.20742.1726
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1784−0.77%−0.01702.20722.1737
Strong sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1805−0.82%−0.01812.20962.1762
Strong sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1908−0.60%−0.01332.21012.1850
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1899−0.86%−0.01912.21632.1875
Strong sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1927−0.85%−0.01892.21892.1915
Strong sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1943−0.84%−0.01852.22292.1904
Strong sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1985−0.85%−0.01882.22252.1985
Strong sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2154+0.07%0.00152.21542.2154
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2064+0.06%0.00142.20642.2064
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1909+0.04%0.00092.19092.1909
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1803+0.02%0.00042.18032.1803
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1574−0.67%−0.01452.17992.1515
Strong sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1585−0.61%−0.01332.15852.1532
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1553−0.81%−0.01752.15532.1553
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1739+0.00%0.00012.17392.1739
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1800+0.22%0.00472.18002.1800
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1728+0.01%0.00022.17282.1728
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1550−0.64%−0.01392.17532.1485
Strong sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1685+0.02%0.00042.16852.1685
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1675+0.02%0.00042.16752.1675
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1566+0.02%0.00052.15662.1566
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1447+0.02%0.00052.14472.1447
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1372+0.03%0.00062.13722.1372
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1337+0.03%0.00062.13372.1337
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1375+0.03%0.00072.13752.1375
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1376+0.03%0.00072.13762.1376
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1370+0.04%0.00082.13702.1370
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1387+0.04%0.00082.13872.1387
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1365+0.04%0.00092.13652.1365
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1341+0.04%0.00092.13412.1341
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1410+0.04%0.00092.14102.1410
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1413+0.04%0.00092.14132.1413
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1306+0.04%0.00092.13062.1306
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1195+0.04%0.00092.11952.1195
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1124+0.04%0.00092.11242.1124
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1094+0.04%0.00092.10942.1094
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1136+0.04%0.00092.11362.1136
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1141+0.04%0.00092.11412.1141
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1140+0.04%0.00092.11402.1140
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1163+0.04%0.00092.11632.1163
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1146+0.04%0.00092.11462.1146
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1126+0.04%0.00092.11262.1126
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1195+0.04%0.00092.11952.1195
Sell