Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4885 | −0.30% | −0.0076 | 2.5676 | 2.4847 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4355 | −0.05% | −0.0012 | 2.4977 | 2.4315 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4000 | +0.03% | +0.0007 | 2.4513 | 2.3979 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3548 | +0.06% | +0.0014 | 2.3977 | 2.3523 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3012 | +0.18% | +0.0042 | 2.3308 | 2.2987 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2599 | +0.24% | +0.0055 | 2.2814 | 2.2565 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2274 | +0.18% | +0.0040 | 2.2489 | 2.2212 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2114 | +0.09% | +0.0020 | 2.2303 | 2.2106 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2027 | −0.00% | −0.0001 | 2.2236 | 2.2022 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2155 | +0.53% | +0.0117 | 2.2204 | 2.2116 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2040 | −0.13% | −0.0029 | 2.2202 | 2.2040 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2164 | +0.40% | +0.0088 | 2.2199 | 2.2144 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2043 | −0.08% | −0.0018 | 2.2221 | 2.2005 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2074 | +0.52% | +0.0114 | 2.2074 | 2.2074 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2047 | +0.49% | +0.0108 | 2.2149 | 2.2047 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1964 | +0.47% | +0.0103 | 2.2080 | 2.1964 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1817 | +0.45% | +0.0098 | 2.1944 | 2.1817 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1735 | +0.44% | +0.0095 | 2.1917 | 2.1735 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1683 | +0.41% | +0.0088 | 2.1683 | 2.1683 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1710 | +0.41% | +0.0088 | 2.1850 | 2.1710 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1753 | +0.42% | +0.0092 | 2.1753 | 2.1753 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1799 | +0.44% | +0.0095 | 2.1805 | 2.1799 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1837 | +0.44% | +0.0095 | 2.1837 | 2.1837 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1839 | +0.44% | +0.0096 | 2.1839 | 2.1839 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1825 | +0.45% | +0.0098 | 2.1825 | 2.1825 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1846 | +0.42% | +0.0091 | 2.1846 | 2.1846 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1875 | +0.40% | +0.0088 | 2.1875 | 2.1875 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1856 | +0.39% | +0.0085 | 2.1856 | 2.1856 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1757 | +0.38% | +0.0082 | 2.1757 | 2.1757 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1705 | +0.37% | +0.0079 | 2.1705 | 2.1705 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1705 | +0.30% | +0.0064 | 2.1705 | 2.1705 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1750 | +0.30% | +0.0064 | 2.1750 | 2.1750 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1783 | +0.29% | +0.0064 | 2.1783 | 2.1783 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1806 | +0.29% | +0.0064 | 2.1806 | 2.1806 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1831 | +0.29% | +0.0064 | 2.1831 | 2.1831 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1813 | +0.29% | +0.0064 | 2.1813 | 2.1813 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1782 | +0.29% | +0.0064 | 2.1782 | 2.1782 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1851 | +0.29% | +0.0064 | 2.1851 | 2.1851 | Buy |