NY Harbor ULSD Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2480 | +0.20% | +0.0045 | 2.2504 | 2.2419 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2361 | +0.25% | +0.0056 | 2.2364 | 2.2296 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2266 | +0.20% | +0.0044 | 2.2273 | 2.2211 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2150 | +0.11% | +0.0024 | 2.2169 | 2.2107 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1899 | −0.03% | −0.0006 | 2.1954 | 2.1888 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1633 | +0.00% | +0.0001 | 2.1669 | 2.1633 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1452 | −1.51% | −0.0328 | 2.1812 | 2.1419 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1339 | +0.01% | +0.0003 | 2.1343 | 2.1319 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1339 | −1.32% | −0.0286 | 2.1581 | 2.1312 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1365 | −1.27% | −0.0274 | 2.1533 | 2.1360 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1415 | −1.22% | −0.0264 | 2.1531 | 2.1400 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1467 | −1.18% | −0.0256 | 2.1619 | 2.1450 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1484 | −1.14% | −0.0247 | 2.1675 | 2.1475 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1471 | −1.11% | −0.0241 | 2.1749 | 2.1430 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1506 | −1.06% | −0.0230 | 2.1625 | 2.1500 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1503 | −1.01% | −0.0220 | 2.1533 | 2.1500 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1446 | −0.96% | −0.0208 | 2.1500 | 2.1446 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1326 | −0.94% | −0.0203 | 2.1450 | 2.1326 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1267 | −0.90% | −0.0194 | 2.1267 | 2.1267 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1232 | −0.86% | −0.0184 | 2.1280 | 2.1200 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1274 | −0.86% | −0.0184 | 2.1274 | 2.1274 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1310 | −0.86% | −0.0184 | 2.1310 | 2.1310 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1348 | −0.85% | −0.0184 | 2.1348 | 2.1348 | Strong sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1369 | −0.85% | −0.0184 | 2.1369 | 2.1369 | Strong sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1340 | −0.85% | −0.0184 | 2.1340 | 2.1340 | Strong sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1289 | −0.86% | −0.0184 | 2.1380 | 2.1289 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1311 | −0.86% | −0.0184 | 2.1311 | 2.1311 | Strong sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1342 | −0.85% | −0.0184 | 2.1342 | 2.1342 | Strong sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1329 | −0.86% | −0.0184 | 2.1329 | 2.1329 | Strong sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1233 | −0.86% | −0.0184 | 2.1233 | 2.1233 | Strong sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1185 | −0.86% | −0.0184 | 2.1185 | 2.1185 | Strong sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1215 | −0.86% | −0.0184 | 2.1215 | 2.1215 | Strong sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1254 | −0.86% | −0.0184 | 2.1254 | 2.1254 | Strong sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1258 | −0.86% | −0.0184 | 2.1258 | 2.1258 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1258 | −0.86% | −0.0184 | 2.1258 | 2.1258 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1280 | −0.86% | −0.0184 | 2.1280 | 2.1280 | Strong sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1257 | −0.86% | −0.0184 | 2.1257 | 2.1257 | Strong sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1218 | −0.86% | −0.0184 | 2.1218 | 2.1218 | Strong sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1287 | −0.86% | −0.0184 | 2.1287 | 2.1287 | Strong sell |