Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.467 | −0.44% | −0.011 | 2.467 | 2.467 | Sell | |
2024-08-27 | 2.492 | −4.08% | −0.106 | 2.515 | 2.486 | Strong sell | |
2024-09-25 | 2.565 | −1.19% | −0.031 | 2.565 | 2.565 | Sell | |
2024-10-28 | 2.977 | −0.83% | −0.025 | 2.977 | 2.977 | Sell | |
2024-11-25 | 3.489 | −1.94% | −0.069 | 3.489 | 3.489 | Strong sell | |
2024-12-26 | 3.757 | −1.75% | −0.067 | 3.757 | 3.757 | Strong sell | |
2025-01-28 | 3.598 | −1.75% | −0.064 | 3.598 | 3.598 | Strong sell | |
2025-02-25 | 3.199 | −1.69% | −0.055 | 3.199 | 3.199 | Strong sell | |
2025-03-26 | 2.989 | −1.06% | −0.032 | 2.989 | 2.989 | Strong sell | |
2025-04-25 | 3.023 | −0.79% | −0.024 | 3.023 | 3.023 | Sell | |
2025-05-27 | 3.191 | −0.65% | −0.021 | 3.191 | 3.191 | Sell | |
2025-06-25 | 3.396 | −0.64% | −0.022 | 3.396 | 3.396 | Sell | |
2025-07-28 | 3.441 | −0.41% | −0.014 | 3.441 | 3.441 | Sell | |
2025-08-26 | 3.404 | −0.41% | −0.014 | 3.404 | 3.404 | Sell | |
2025-09-25 | 3.469 | −0.49% | −0.017 | 3.469 | 3.469 | Sell | |
2025-10-28 | 3.776 | −0.26% | −0.010 | 3.776 | 3.776 | Sell | |
2025-11-24 | 4.219 | −0.21% | −0.009 | 4.219 | 4.219 | Sell | |
2025-12-26 | 4.482 | −0.24% | −0.011 | 4.482 | 4.482 | Sell | |
2026-01-27 | 4.231 | −0.33% | −0.014 | 4.231 | 4.231 | Strong sell | |
2026-02-24 | 3.666 | −0.33% | −0.012 | 3.666 | 3.666 | Sell | |
2026-03-26 | 3.274 | −0.49% | −0.016 | 3.274 | 3.274 | Sell | |
2026-04-27 | 3.288 | −0.45% | −0.015 | 3.288 | 3.288 | Sell | |
2026-05-26 | 3.450 | −0.38% | −0.013 | 3.450 | 3.450 | Sell | |
2026-06-25 | 3.654 | −0.57% | −0.021 | 3.654 | 3.654 | Strong sell | |
2026-07-28 | 3.685 | −0.24% | −0.009 | 3.685 | 3.685 | Sell | |
2026-08-26 | 3.648 | −0.30% | −0.011 | 3.648 | 3.648 | Strong sell | |
2026-09-25 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | Strong sell | |
2026-10-27 | 3.981 | −0.67% | −0.027 | 3.981 | 3.981 | Strong sell | |
2026-11-24 | 4.399 | −0.88% | −0.039 | 4.399 | 4.399 | Strong sell | |
2026-12-28 | 4.678 | −0.81% | −0.038 | 4.678 | 4.678 | Strong sell | |
2027-01-26 | 4.419 | −0.47% | −0.021 | 4.419 | 4.419 | Strong sell | |
2027-02-23 | 3.784 | −0.89% | −0.034 | 3.784 | 3.784 | Strong sell | |
2027-03-25 | 3.275 | −1.00% | −0.033 | 3.275 | 3.275 | Strong sell | |
2027-04-27 | 3.277 | −1.27% | −0.042 | 3.277 | 3.277 | Strong sell | |
2027-05-25 | 3.445 | −0.92% | −0.032 | 3.445 | 3.445 | Strong sell | |
2027-06-25 | 3.614 | −0.63% | −0.023 | 3.614 | 3.614 | Strong sell | |
2027-07-27 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Sell | |
2027-08-26 | 3.617 | −0.33% | −0.012 | 3.617 | 3.617 | Sell | |
2027-09-27 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | Sell | |
2027-10-26 | 3.962 | −0.50% | −0.020 | 3.962 | 3.962 | Sell | |
2027-11-24 | 4.374 | −0.73% | −0.032 | 4.374 | 4.374 | Strong sell | |
2027-12-28 | 4.640 | −0.66% | −0.031 | 4.640 | 4.640 | Strong sell | |
2028-01-26 | 4.379 | −0.50% | −0.022 | 4.379 | 4.379 | Strong sell | |
2028-02-24 | 3.732 | −0.64% | −0.024 | 3.732 | 3.732 | Strong sell | |
2028-03-28 | 3.222 | −0.43% | −0.014 | 3.222 | 3.222 | Strong sell | |
2028-04-25 | 3.238 | −0.55% | −0.018 | 3.238 | 3.238 | Strong sell | |
2028-05-25 | 3.399 | −0.50% | −0.017 | 3.399 | 3.399 | Sell | |
2028-06-27 | 3.572 | −0.39% | −0.014 | 3.572 | 3.572 | Sell | |
2028-07-26 | 3.597 | −0.44% | −0.016 | 3.597 | 3.597 | Sell | |
2028-08-28 | 3.558 | −0.45% | −0.016 | 3.558 | 3.558 | Sell | |
2028-09-26 | 3.630 | −0.44% | −0.016 | 3.630 | 3.630 | Sell | |
2028-10-26 | 3.920 | −0.41% | −0.016 | 3.920 | 3.920 | Sell | |
2028-11-27 | 4.364 | −0.39% | −0.017 | 4.364 | 4.364 | Strong sell | |
2028-12-26 | 4.633 | −0.71% | −0.033 | 4.633 | 4.633 | Strong sell | |
2029-01-26 | 4.363 | −0.75% | −0.033 | 4.363 | 4.363 | Strong sell | |
2029-02-23 | 3.638 | −0.93% | −0.034 | 3.638 | 3.638 | Strong sell | |
2029-03-26 | 3.070 | −1.03% | −0.032 | 3.070 | 3.070 | Strong sell | |
2029-04-25 | 3.096 | −0.99% | −0.031 | 3.096 | 3.096 | Strong sell | |
2029-05-25 | 3.271 | −0.43% | −0.014 | 3.271 | 3.271 | Sell | |
2029-06-26 | 3.459 | −0.37% | −0.013 | 3.459 | 3.459 | Sell | |
2029-07-26 | 3.481 | −0.34% | −0.012 | 3.481 | 3.481 | Sell | |
2029-08-28 | 3.448 | −0.32% | −0.011 | 3.448 | 3.448 | Sell | |
2029-09-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Sell | |
2029-10-26 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | Sell | |
2029-11-27 | 4.258 | −0.21% | −0.009 | 4.258 | 4.258 | Sell |