Brent (Euro Denominated) Financial Futures (Apr 2026)Brent (Euro Denominated) Financial Futures (Apr 2026)Brent (Euro Denominated) Financial Futures (Apr 2026)

Brent (Euro Denominated) Financial Futures (Apr 2026)

No trades
See on Supercharts

Brent (Euro Denominated) Financial Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.123+0.12%0.09677.12377.123
Sell
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.248+0.53%0.42179.24879.248
Buy
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.450+0.58%0.45278.45078.450
Buy
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.736+0.60%0.46277.73677.736
Buy
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.079+0.59%0.45477.07977.079
Buy
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.452+0.59%0.44876.45276.452
Neutral
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.831+0.60%0.44975.83175.831
Neutral
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.277+0.59%0.44275.27775.277
Neutral
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.743+0.59%0.43674.74374.743
Neutral
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.242+0.59%0.43874.24274.242
Neutral
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.773+0.60%0.43973.77373.773
Neutral
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.323+0.60%0.44073.32373.323
Neutral
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.876+0.60%0.43272.87672.876
Neutral
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.424+0.59%0.42572.42472.424
Neutral
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.999+0.58%0.41871.99971.999
Neutral
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.572+0.58%0.41271.57271.572
Neutral
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.153+0.57%0.40571.15371.153
Sell
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.763+0.57%0.39970.76370.763
Sell
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.367+0.56%0.39370.36770.367
Sell
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.006+0.55%0.38570.00670.006
Sell
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.651+0.53%0.37069.65169.651
Sell
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.311+0.54%0.37369.31169.311
Sell
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.978+0.53%0.36668.97868.978
Sell
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.655+0.54%0.36768.65568.655
Sell
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.332+0.52%0.35268.33268.332
Sell
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.027+0.51%0.34568.02768.027
Sell
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.738+0.51%0.34767.73867.738
Sell
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.467+0.51%0.34067.46767.467
Sell
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.198+0.49%0.32667.19867.198
Sell
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.930+0.48%0.31966.93066.930
Sell
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.676+0.48%0.32166.67666.676
Sell
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.463+0.49%0.32466.46366.463
Sell
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.243+0.49%0.32666.24366.243
Sell
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.017+0.50%0.32866.01766.017
Sell
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.790+0.49%0.32165.79065.790
Sell
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.561+0.50%0.32365.56165.561
Sell
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.333+0.49%0.31665.33365.333
Sell
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.117+0.48%0.31065.11765.117
Sell
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.893+0.47%0.30364.89364.893
Sell
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.678+0.47%0.30564.67864.678
Sell
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.479+0.49%0.31664.47964.479
Sell
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.309+0.50%0.31764.30964.309
Sell
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.138+0.50%0.31964.13864.138
Sell
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.975+0.50%0.32163.97563.975
Sell
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.807+0.51%0.32363.80763.807
Sell
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.639+0.50%0.31663.63963.639
Sell
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.541+0.50%0.31663.54163.541
Sell
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.300+0.50%0.31263.30063.300
Sell
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.132+0.50%0.31363.13263.132
Sell
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.963+0.50%0.31562.96362.963
Sell
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.799+0.51%0.31662.79962.799
Sell
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.635+0.50%0.30962.63562.635
Sell
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.471+0.49%0.30262.47162.471
Sell
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.343+0.49%0.30462.34362.343
Sell
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.214+0.49%0.30562.21462.214
Sell
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.081+0.50%0.30762.08162.081
Sell
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.958+0.50%0.30961.95861.958
Sell
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.834+0.51%0.31161.83461.834
Sell
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.711+0.51%0.31261.71161.711
Sell
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.596+0.53%0.32261.59661.596
Sell
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.478+0.53%0.32361.47861.478
Sell
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.426+0.53%0.32461.42661.426
Sell
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.374+0.53%0.32461.37461.374
Sell
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.322+0.53%0.32461.32261.322
Sell
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.279+0.53%0.32461.27961.279
Sell
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.236+0.53%0.32461.23661.236
Sell
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.190+0.53%0.32461.19061.190
Sell
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.149+0.53%0.32461.14961.149
Sell
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.106+0.53%0.32561.10661.106
Sell
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.062+0.53%0.32461.06261.062
Sell
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.020+0.54%0.32661.02061.020
Sell
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.985+0.54%0.32560.98560.985
Sell
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.951+0.54%0.32660.95160.951
Sell
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.925+0.54%0.32660.92560.925
Sell
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.899+0.54%0.32660.89960.899
Sell
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.873+0.54%0.32660.87360.873
Sell
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.847+0.54%0.32660.84760.847
Sell
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.821+0.54%0.32660.82160.821
Sell
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.803+0.54%0.32660.80360.803
Sell